{"generatedAt":"2026-09-30T04:09:35.098Z","marketDataAt":"2026-09-30T04:09:33.718Z","stale":false,"count":1,"data":{"slug":"samsung-perp","ticker":"SAMSUNG","name":"Samsung Electronics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"KR","price":198.25,"change24h":-0.011009174311926606,"change7d":0.032567049808429116,"marketCapUsd":1328805657332.0212,"volume24hUsd":555284187.5787599,"qualityFilteredVolume24hUsd":336763480.27396,"openInterestUsd":102013555.28988072,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":25},"volume":{"observedMarkets":19,"totalMarkets":25},"excludedVolumeMarkets":6},"venueCount":26,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/samsung-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":198.25,"mark":198.25,"last":198.26,"index":198.21442082996674,"fundingRate":0.000069,"fundingIntervalMinutes":240,"fundingApr":0.15111,"openInterestUsd":2228119.8549997997,"volume24hUsd":16542075.0165,"spreadBps":1.0071507704708547,"depth1PctUsd":8833077.248,"maxLeverage":20,"updatedAt":"2026-09-30T04:09:21.330Z"},{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":198.24,"mark":198.24,"last":198.22,"index":198.29,"fundingRate":0.00005529,"fundingIntervalMinutes":240,"fundingApr":0.1210851,"openInterestUsd":574531.2148000001,"volume24hUsd":65847319.16819997,"spreadBps":0.5036895257758534,"depth1PctUsd":6406868.356799999,"maxLeverage":20,"updatedAt":"2026-09-30T04:09:18.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGSTOCK_USDT","status":"trading","live":true,"price":198.25,"mark":198.25,"last":198.25,"index":198.28,"fundingRate":0.000055,"fundingIntervalMinutes":240,"fundingApr":0.12045,"openInterestUsd":8125672.75,"volume24hUsd":18674503.7044,"spreadBps":0.504121190733794,"depth1PctUsd":4621441.159000001,"maxLeverage":200,"updatedAt":"2026-09-30T04:09:20.175Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":198.23,"mark":198.23,"last":198.28,"index":198.22,"fundingRate":0.00007041,"fundingIntervalMinutes":240,"fundingApr":0.1541979,"openInterestUsd":451054.0184,"volume24hUsd":6296594.705,"spreadBps":0.503613426333488,"depth1PctUsd":4526921.1287,"maxLeverage":50,"updatedAt":"2026-09-30T04:09:21.543Z"},{"venue":"bingx","venueName":"BingX","symbol":"SAMSUNG-USDT","venueSymbol":"NCSKSAMSUNG2USD-USDT","status":"trading","live":true,"price":198.28,"mark":198.28,"last":198.26,"index":198.28,"fundingRate":0.00008,"fundingIntervalMinutes":240,"fundingApr":0.17520000000000002,"openInterestUsd":1895.07636756,"volume24hUsd":2480463.12,"spreadBps":2.0145044319107805,"depth1PctUsd":4349145.0728148,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:18.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":198.23,"mark":198.23,"last":198.21,"index":198.28,"fundingRate":0.000029385266582369268,"fundingIntervalMinutes":240,"fundingApr":0.0643537338153887,"openInterestUsd":371663.4093,"volume24hUsd":325313.2707,"spreadBps":0.5035627061455249,"depth1PctUsd":4253902.4076999985,"maxLeverage":25,"updatedAt":"2026-09-30T04:09:21.307Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SMSN/USDT","venueSymbol":"SMSN_USDT","status":"trading","live":true,"price":198.25,"mark":198.25,"last":198.24,"index":198.24,"fundingRate":0.000055,"fundingIntervalMinutes":240,"fundingApr":0.12045,"openInterestUsd":120195.01,"volume24hUsd":17389175.0063,"spreadBps":0.5040703682229456,"depth1PctUsd":3351989.7679000003,"maxLeverage":200,"updatedAt":"2026-09-30T04:09:18.099Z"},{"venue":"htx","venueName":"HTX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":198.38,"mark":198.38,"last":198.38,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":329263.411,"spreadBps":5.038291011688548,"depth1PctUsd":1308088.5668,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:22.886Z"},{"venue":"okx","venueName":"OKX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT-SWAP","status":"trading","live":true,"price":198.2,"mark":198.2,"last":198.2,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6663256.07,"volume24hUsd":27472355.332,"spreadBps":0.5037656482199897,"depth1PctUsd":959511.6261999998,"maxLeverage":25,"updatedAt":"2026-09-30T04:09:21.324Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT_Perp","status":"trading","live":true,"price":198.270000039,"mark":198.270000039,"last":198.38,"index":198.277913829,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":38626.96140759798,"volume24hUsd":117127.2755,"spreadBps":2.0144029813160116,"depth1PctUsd":916986.7459999999,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:25.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT-SWAP","status":"trading","live":true,"price":198.33,"mark":198.33,"last":198.27,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":33760.3,"volume24hUsd":30138365.597999983,"spreadBps":0.503613426333488,"depth1PctUsd":562211.5718,"maxLeverage":25,"updatedAt":"2026-09-30T04:09:20.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMSN/USD","venueSymbol":"SMSN-USD.P","status":"trading","live":true,"price":198.195,"mark":198.195,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":284297.69,"volume24hUsd":469507.9554,"spreadBps":10.579611577118213,"depth1PctUsd":323012.1553,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:20.525Z"},{"venue":"extended","venueName":"Extended","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNG-USD","status":"trading","live":true,"price":198.198769099722,"mark":198.198769099722,"last":205.03,"index":198.188478747214,"fundingRate":0.000014,"fundingIntervalMinutes":60,"fundingApr":0.12264,"openInterestUsd":103539.225823,"volume24hUsd":116032.407,"spreadBps":1.008674601572615,"depth1PctUsd":302721.593,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:21.399Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMSN","venueSymbol":"xyz:SMSN","status":"trading","live":true,"price":198.11,"mark":198.11,"last":198.105,"index":198.08,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":35471484.558399945,"volume24hUsd":37008957.59538002,"spreadBps":0.5041974437185017,"depth1PctUsd":299769.65894999995,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:21.423Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":198.27,"mark":198.27,"last":198.27,"index":198.19,"fundingRate":0.00014923,"fundingIntervalMinutes":480,"fundingApr":0.16340685000000002,"openInterestUsd":2886932.14,"volume24hUsd":15926232.2717,"spreadBps":1.5111446921043266,"depth1PctUsd":298262.69450000016,"maxLeverage":100,"updatedAt":"2026-09-30T04:09:21.826Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SMSN/USDC","venueSymbol":"SMSN-PERP","status":"trading","live":true,"price":198.163729,"mark":198.163729,"last":null,"index":198.08,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":12.855390961868913,"depth1PctUsd":207937.63431,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:23.533Z"},{"venue":"aster","venueName":"Aster","symbol":"SAMSUNGUSDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":198.33996074,"mark":198.33996074,"last":199.02,"index":198.28415085,"fundingRate":0.00005969,"fundingIntervalMinutes":240,"fundingApr":0.1307211,"openInterestUsd":201900.95639512595,"volume24hUsd":432246.98,"spreadBps":1.0075059190977902,"depth1PctUsd":169903.12311,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:20.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"SAMSUNG/USDT","venueSymbol":"samsung_usdt","status":"trading","live":true,"price":198.35,"mark":198.35,"last":198.43,"index":198.28620799,"fundingRate":0.00005505,"fundingIntervalMinutes":240,"fundingApr":0.1205595,"openInterestUsd":2550259.3395,"volume24hUsd":96368789.7073,"spreadBps":1.5119062618118249,"depth1PctUsd":98133.13510000001,"maxLeverage":20,"updatedAt":"2026-09-30T04:09:19.044Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SAMSUNG/USDC","venueSymbol":"SAMSUNG","status":"trading","live":true,"price":198.191288,"mark":198.191288,"last":null,"index":198.191288,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":103245.37318814399,"volume24hUsd":7274.62498,"spreadBps":5.545612664161993,"depth1PctUsd":76302.20565999999,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:20.714Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SAMSUNG / USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":198.28,"mark":198.28,"last":198.21,"index":198.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2197850.5224,"volume24hUsd":1059050.5351,"spreadBps":5.541422130425613,"depth1PctUsd":60017.6372,"maxLeverage":10,"updatedAt":"2026-09-30T04:09:20.714Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDTM","status":"trading","live":true,"price":198.29,"mark":198.29,"last":198.29,"index":198.27,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":591863.9236,"volume24hUsd":1443344.7186,"spreadBps":3.0222132675163587,"depth1PctUsd":50674.249,"maxLeverage":20,"updatedAt":"2026-09-30T04:09:21.838Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNGUSD-PERP","status":"trading","live":true,"price":199.31,"mark":199.31,"last":199.31,"index":null,"fundingRate":0.000201644,"fundingIntervalMinutes":60,"fundingApr":1.7664014400000003,"openInterestUsd":11856.9519,"volume24hUsd":39218.37,"spreadBps":5.039560550319726,"depth1PctUsd":15284.531300000002,"maxLeverage":50,"updatedAt":"2026-09-30T04:09:19.913Z"},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":198.28952878,"mark":198.28952878,"last":198.23,"index":198.28205121,"fundingRate":0.00005459,"fundingIntervalMinutes":240,"fundingApr":0.1195521,"openInterestUsd":24198484.728939533,"volume24hUsd":160760664.8057,"spreadBps":0.5037656482199897,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:20.307Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT","status":"trading","live":true,"price":198.09,"mark":198.09,"last":198.07,"index":198.214,"fundingRate":-0.000059,"fundingIntervalMinutes":240,"fundingApr":-0.12921,"openInterestUsd":14800333.968,"volume24hUsd":56040312,"spreadBps":0.5048082990479773,"depth1PctUsd":null,"maxLeverage":75,"updatedAt":"2026-09-30T04:09:21.473Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SAMSUNG/USDC","venueSymbol":"PERP_SAMSUNG_USDC_mythos","status":"trading","live":true,"price":198.29,"mark":198.29,"last":196.72,"index":198.28205121,"fundingRate":0.00008923,"fundingIntervalMinutes":480,"fundingApr":0.09770685,"openInterestUsd":2731.24646,"volume24hUsd":0,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T04:09:21.391Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SAMSUNG","venueSymbol":"SAMSUNG","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"KRW","exchange":"KRX","funding":{"medianApr":0.1195521,"minApr":-0.12921,"maxApr":0.16340685000000002,"venuesUsed":9},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNG/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T04:00:00.000Z","to":"2026-09-30T04:00:00.000Z","latestApr":0.15111,"averageApr":-0.20867201183431955,"minApr":-5.606400000000001,"maxApr":0.9263699999999999},{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNG/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T04:00:00.000Z","to":"2026-09-30T04:00:00.000Z","latestApr":0.1210851,"averageApr":-0.19022275207100592,"minApr":-4.9585542,"maxApr":1.3045392},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNG/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T04:00:00.000Z","to":"2026-09-30T04:00:00.000Z","latestApr":0.12045,"averageApr":-0.19778680473372792,"minApr":-4.94283,"maxApr":1.16727},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNG/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T04:00:00.000Z","to":"2026-09-30T04:00:00.000Z","latestApr":0.1541979,"averageApr":-0.1708453988165681,"minApr":-5.094159,"maxApr":1.2355761}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNG/USDT","mark":198.09,"spotRef":198.214,"basis":-0.0006255864873317973,"fundingApr":-0.12921,"volume24hUsd":56040312,"openInterestUsd":14800333.968},{"venue":"bybit","venueName":"Bybit","symbol":"SAMSUNG/USDT","mark":198.27,"spotRef":198.19,"basis":0.0004036530601947419,"fundingApr":0.16340685000000002,"volume24hUsd":15926232.2717,"openInterestUsd":2886932.14},{"venue":"aster","venueName":"Aster","symbol":"SAMSUNGUSDT","mark":198.33996074,"spotRef":198.28415085,"basis":0.00028146420054642185,"fundingApr":0.1307211,"volume24hUsd":432246.98,"openInterestUsd":201900.95639512595},{"venue":"blofin","venueName":"BloFin","symbol":"SAMSUNG/USDT","mark":198.23,"spotRef":198.28,"basis":-0.00025216865039345837,"fundingApr":0.0643537338153887,"volume24hUsd":325313.2707,"openInterestUsd":371663.4093},{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNG/USDT","mark":198.25,"spotRef":198.21442082996674,"basis":0.00017949839312536575,"fundingApr":0.15111,"volume24hUsd":16542075.0165,"openInterestUsd":2228119.8549997997},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMSN","mark":198.11,"spotRef":198.08,"basis":0.0001514539579967611,"fundingApr":0.05475000000000001,"volume24hUsd":37008957.59538002,"openInterestUsd":35471484.558399945},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNG/USDT","mark":198.25,"spotRef":198.28,"basis":-0.0001513011902359862,"fundingApr":0.12045,"volume24hUsd":18674503.7044,"openInterestUsd":8125672.75},{"venue":"kucoin","venueName":"KuCoin","symbol":"SAMSUNG/USDT","mark":198.29,"spotRef":198.27,"basis":0.00010087254753599062,"fundingApr":0,"volume24hUsd":1443344.7186,"openInterestUsd":591863.9236},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNG/USDT","mark":198.28952878,"spotRef":198.28205121,"basis":0.00003771178457356861,"fundingApr":0.1195521,"volume24hUsd":160760664.8057,"openInterestUsd":24198484.728939533},{"venue":"phemex","venueName":"Phemex","symbol":"SAMSUNG / USDT","mark":198.28,"spotRef":198.28,"basis":0,"fundingApr":0,"volume24hUsd":1059050.5351,"openInterestUsd":2197850.5224}]}}