{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"samsung-perp","ticker":"SAMSUNG","name":"Samsung Electronics Co., Ltd.","assetClass":"equity","sector":"Technology","country":"KR","price":148.52,"change24h":-0.007296086005164182,"change7d":0.04107668582644064,"marketCapUsd":888753128174.7994,"volume24hUsd":85280547.29843834,"qualityFilteredVolume24hUsd":64805732.850969985,"openInterestUsd":87164552.80425207,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":25},"volume":{"observedMarkets":20,"totalMarkets":25},"excludedVolumeMarkets":5},"venueCount":26,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/samsung-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT","status":"trading","live":true,"price":148.52,"mark":148.52,"last":148.47,"index":148.526,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1525535.0616000001,"volume24hUsd":2580268,"spreadBps":4.0385003701960205,"depth1PctUsd":7465511.1712,"maxLeverage":75,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGSTOCK_USDT","status":"trading","live":true,"price":148.47,"mark":148.47,"last":148.46,"index":148.52,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2955004.3488000003,"volume24hUsd":2358572.2522,"spreadBps":0.6734233475868484,"depth1PctUsd":6496114.696899999,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:06.574Z"},{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":148.47,"mark":148.47,"last":148.43,"index":148.52,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":83189.2086,"volume24hUsd":7564065.61,"spreadBps":0.6734233475868484,"depth1PctUsd":4406885.5665,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":148.49,"mark":148.49,"last":148.45,"index":148.51174996960114,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":936502.6716000071,"volume24hUsd":2459378.0954,"spreadBps":1.3467106592155567,"depth1PctUsd":4121581.5322,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.772Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":148.46,"mark":148.46,"last":148.45,"index":148.46,"fundingRate":3.5e-7,"fundingIntervalMinutes":240,"fundingApr":0.0007664999999999999,"openInterestUsd":197967.6985,"volume24hUsd":897128.6818,"spreadBps":0.6731966744097294,"depth1PctUsd":3942927.7436000006,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"SAMSUNG/USDT","venueSymbol":"SMSN_USDT","status":"trading","live":true,"price":148.49,"mark":148.49,"last":148.45,"index":148.51,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":143877.90060000002,"volume24hUsd":1963532.332,"spreadBps":0.6732873253654875,"depth1PctUsd":3050259.2752,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:05.432Z"},{"venue":"bingx","venueName":"BingX","symbol":"SAMSUNG-USDT","venueSymbol":"NCSKSAMSUNG2USD-USDT","status":"trading","live":true,"price":148.41,"mark":148.41,"last":148.42,"index":148.41,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":1418.44000257,"volume24hUsd":1723642.22,"spreadBps":2.0201340022222243,"depth1PctUsd":2922443.773716199,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":148.51,"mark":148.51,"last":148.51,"index":148.59,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4080573.63,"volume24hUsd":3256657.5506,"spreadBps":0.6733780007401033,"depth1PctUsd":1082307.1463000001,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"htx","venueName":"HTX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":148.49,"mark":148.49,"last":148.49,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":94072.8697,"volume24hUsd":12952.0452,"spreadBps":6.059177971522092,"depth1PctUsd":627220.3787,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"okx","venueName":"OKX","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT-SWAP","status":"trading","live":true,"price":148.47,"mark":148.47,"last":148.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2416042.3605,"volume24hUsd":3707849.6931,"spreadBps":0.6733326600019747,"depth1PctUsd":506438.37600000016,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT-SWAP","status":"trading","live":true,"price":148.27,"mark":148.27,"last":148.42,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":3467.88,"volume24hUsd":8326445.60366836,"spreadBps":0.6734687005434439,"depth1PctUsd":467131.01220000006,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG_USDT_Perp","status":"trading","live":true,"price":148.438393726,"mark":148.438393726,"last":148.54,"index":148.529032765,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8039.423404200159,"volume24hUsd":14700.1554,"spreadBps":2.020270042762459,"depth1PctUsd":327780.38580000005,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:11.500Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"SMSN/USD","venueSymbol":"SMSN-USD.P","status":"trading","live":true,"price":148.41500000000002,"mark":148.41500000000002,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":249205.28,"volume24hUsd":4597.9934,"spreadBps":11.448967909215577,"depth1PctUsd":306346.4938,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"aevo","venueName":"Aevo","symbol":"SMSN/USDC","venueSymbol":"SMSN-PERP","status":"trading","live":true,"price":148.42517,"mark":148.42517,"last":null,"index":148.44,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":10.502386615149682,"depth1PctUsd":201957.43422400003,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:09.301Z"},{"venue":"aster","venueName":"Aster","symbol":"SAMSUNGUSDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":148.52927423,"mark":148.52927423,"last":149.04,"index":148.52927423,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":30741.846533754248,"volume24hUsd":2151.33,"spreadBps":5.3868426368603135,"depth1PctUsd":149166.0257,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"SAMSUNG / USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":148.41,"mark":148.41,"last":148.47,"index":148.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1743182.3051999998,"volume24hUsd":1944323.6151,"spreadBps":2.020270042762459,"depth1PctUsd":132127.8493,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.725Z"},{"venue":"xt","venueName":"XT.com","symbol":"SAMSUNG/USDT","venueSymbol":"samsung_usdt","status":"trading","live":true,"price":148.37,"mark":148.37,"last":148.36,"index":148.52957946,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":14983005.2616,"spreadBps":2.021767698891474,"depth1PctUsd":72863.5436,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:04.846Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDTM","status":"trading","live":true,"price":148.51,"mark":148.51,"last":148.48,"index":148.55,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1043680.7568,"volume24hUsd":854081.7956,"spreadBps":10.773685273718712,"depth1PctUsd":43687.532799999986,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.226Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNGUSD-PERP","status":"trading","live":true,"price":148.36,"mark":148.36,"last":148.36,"index":null,"fundingRate":0.000293366,"fundingIntervalMinutes":60,"fundingApr":2.56988616,"openInterestUsd":26287.908400000004,"volume24hUsd":193885.19,"spreadBps":14.154281670205773,"depth1PctUsd":15069.2062,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:06.468Z"},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNGUSDT","status":"trading","live":true,"price":148.48050668,"mark":148.48050668,"last":148.45,"index":148.52927423,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":25455484.7019736,"volume24hUsd":24927917.0095,"spreadBps":0.6734233475868484,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMSN","venueSymbol":"xyz:SMSN","status":"trading","live":true,"price":148.44,"mark":148.44,"last":148.375,"index":148.61,"fundingRate":-0.0000806938,"fundingIntervalMinutes":60,"fundingApr":-0.706877688,"openInterestUsd":45403615.038959995,"volume24hUsd":7213261.8826399995,"spreadBps":2.0204061016265036,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"blofin","venueName":"BloFin","symbol":"SAMSUNG/USDT","venueSymbol":"SAMSUNG-USDT","status":"trading","live":true,"price":148.46,"mark":148.46,"last":148.44,"index":148.52,"fundingRate":0.000005108210934334502,"fundingIntervalMinutes":240,"fundingApr":0.01118698194619256,"openInterestUsd":469789.7932,"volume24hUsd":280230.1268,"spreadBps":2.020270042762459,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:07.738Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"SAMSUNG/USDC","venueSymbol":"SAMSUNG","status":"trading","live":true,"price":148.485569,"mark":148.485569,"last":null,"index":148.564656,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":81049.36298296001,"volume24hUsd":10537.32038,"spreadBps":5.385754678875218,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.126Z"},{"venue":"extended","venueName":"Extended","symbol":"SAMSUNG/USD","venueSymbol":"SAMSUNG-USD","status":"trading","live":true,"price":148.381024740524,"mark":148.381024740524,"last":149.02,"index":148.429759616265,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":213201.474075,"volume24hUsd":799.2006,"spreadBps":0.6742406364825477,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"SAMSUNG/USDC","venueSymbol":"PERP_SAMSUNG_USDC_mythos","status":"trading","live":true,"price":148.46,"mark":148.46,"last":146.39,"index":148.47433872,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2622.8428200000003,"volume24hUsd":564.33345,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.867Z"},{"venue":"lighter","venueName":"Lighter","symbol":"SAMSUNG","venueSymbol":"SAMSUNG","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"KRW","exchange":"KRX","funding":{"medianApr":0,"minApr":-0.706877688,"maxApr":0,"venuesUsed":7},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNG/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.01593905325443786,"minApr":-0.9833100000000001,"maxApr":1.5636599999999998},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNG/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.06379508875739648,"minApr":-3.7470900000000005,"maxApr":5.299799999999999},{"venue":"lbank","venueName":"LBank","symbol":"SAMSUNG/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.06428038757396448,"minApr":-3.7325703,"maxApr":5.3054721},{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNG/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.06041289940828406,"minApr":-2.84919,"maxApr":4.1391}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:SMSN","mark":148.44,"spotRef":148.61,"basis":-0.0011439337864209698,"fundingApr":-0.706877688,"volume24hUsd":7213261.8826399995,"openInterestUsd":45403615.038959995},{"venue":"bybit","venueName":"Bybit","symbol":"SAMSUNG/USDT","mark":148.51,"spotRef":148.59,"basis":-0.0005383942391816721,"fundingApr":0,"volume24hUsd":3256657.5506,"openInterestUsd":4080573.63},{"venue":"blofin","venueName":"BloFin","symbol":"SAMSUNG/USDT","mark":148.46,"spotRef":148.52,"basis":-0.000403985995152234,"fundingApr":0.01118698194619256,"volume24hUsd":280230.1268,"openInterestUsd":469789.7932},{"venue":"mexc","venueName":"MEXC","symbol":"SAMSUNG/USDT","mark":148.47,"spotRef":148.52,"basis":-0.0003366549959602505,"fundingApr":0,"volume24hUsd":2358572.2522,"openInterestUsd":2955004.3488000003},{"venue":"binance","venueName":"Binance","symbol":"SAMSUNG/USDT","mark":148.48050668,"spotRef":148.52927423,"basis":-0.00032833628422968,"fundingApr":0,"volume24hUsd":24927917.0095,"openInterestUsd":25455484.7019736},{"venue":"kucoin","venueName":"KuCoin","symbol":"SAMSUNG/USDT","mark":148.51,"spotRef":148.55,"basis":-0.0002692696061933342,"fundingApr":0,"volume24hUsd":854081.7956,"openInterestUsd":1043680.7568},{"venue":"bitget","venueName":"Bitget","symbol":"SAMSUNG/USDT","mark":148.49,"spotRef":148.51174996960114,"basis":-0.00014645285376801986,"fundingApr":0,"volume24hUsd":2459378.0954,"openInterestUsd":936502.6716000071},{"venue":"gateio","venueName":"Gate.io","symbol":"SAMSUNG/USDT","mark":148.52,"spotRef":148.526,"basis":-0.00004039696753432853,"fundingApr":0,"volume24hUsd":2580268,"openInterestUsd":1525535.0616000001},{"venue":"phemex","venueName":"Phemex","symbol":"SAMSUNG / USDT","mark":148.41,"spotRef":148.41,"basis":0,"fundingApr":0,"volume24hUsd":1944323.6151,"openInterestUsd":1743182.3051999998}]}}