{"generatedAt":"2026-10-30T12:37:19.354Z","dataStatus":"degraded","marketDataAt":"2026-10-30T12:37:13.554Z","stale":false,"count":1,"data":{"slug":"rum-perp","ticker":"RUM","name":"Rumble Inc.","assetClass":"equity","sector":null,"country":"US","price":5.477,"change24h":0.010489510489510577,"change7d":-0.008576329331046281,"marketCapUsd":2432771746,"volume24hUsd":3706906.46875,"qualityFilteredVolume24hUsd":901054.3548500001,"openInterestUsd":3441421.5601026276,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":11},"volume":{"observedMarkets":9,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":11,"tradableVenueCount":11,"tradableMarkets":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/rum-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"RUM/USDT","venueSymbol":"RUMUSDT","status":"trading","live":true,"price":5.477,"mark":5.477,"last":5.473,"index":5.479,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10164.439639999999,"volume24hUsd":1597213.2239,"spreadBps":23.824796114725373,"depth1PctUsd":601787.79372,"maxLeverage":50,"updatedAt":"2026-10-30T12:37:03.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RUM/USDT","venueSymbol":"RUM_USDT","status":"trading","live":true,"price":5.471,"mark":5.471,"last":5.474,"index":5.471,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102675.8983,"volume24hUsd":222614.0099,"spreadBps":16.45488618703783,"depth1PctUsd":37689.50940000001,"maxLeverage":20,"updatedAt":"2026-10-30T12:37:02.521Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RUM/USDT","venueSymbol":"RUMUSDT","status":"trading","live":true,"price":5.478,"mark":5.478,"last":5.48,"index":5.468,"fundingRate":0.00002069,"fundingIntervalMinutes":480,"fundingApr":0.022655550000000003,"openInterestUsd":22400.678959999997,"volume24hUsd":73981.91283,"spreadBps":42.05137581131673,"depth1PctUsd":31373.562439999994,"maxLeverage":20,"updatedAt":"2026-10-30T12:37:03.832Z"},{"venue":"xt","venueName":"XT.com","symbol":"RUM/USDT","venueSymbol":"rum_usdt","status":"trading","live":true,"price":5.47,"mark":5.47,"last":5.49,"index":5.47956603,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2958188.034,"volume24hUsd":74717.465,"spreadBps":36.56307129798987,"depth1PctUsd":21950.170000000002,"maxLeverage":20,"updatedAt":"2026-10-30T12:37:03.355Z"},{"venue":"bingx","venueName":"BingX","symbol":"RUM-USDT","venueSymbol":"NCSKRUM2USD-USDT","status":"trading","live":true,"price":5.477,"mark":5.477,"last":5.476,"index":5.477,"fundingRate":0.001307,"fundingIntervalMinutes":480,"fundingApr":1.431165,"openInterestUsd":5155.214863317,"volume24hUsd":1208638.89,"spreadBps":23.772515314985647,"depth1PctUsd":16563.302319000002,"maxLeverage":null,"updatedAt":"2026-10-30T12:37:00.000Z"},{"venue":"binance","venueName":"Binance","symbol":"RUM/USDT","venueSymbol":"RUMUSDT","status":"trading","live":true,"price":5.47955929,"mark":5.47955929,"last":5.49,"index":5.47955929,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":75092.2640793103,"volume24hUsd":197828.24902,"spreadBps":16.45488618703783,"depth1PctUsd":11262.846700000002,"maxLeverage":null,"updatedAt":"2026-10-30T12:37:02.844Z"},{"venue":"okx","venueName":"OKX","symbol":"RUM/USDT","venueSymbol":"RUM-USDT-SWAP","status":"trading","live":true,"price":5.4707,"mark":5.4707,"last":5.4799,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18001.4715,"volume24hUsd":26439.8931,"spreadBps":80.06669170659366,"depth1PctUsd":2871.1947,"maxLeverage":20,"updatedAt":"2026-10-30T12:37:03.576Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RUM/USDT","venueSymbol":"RUMUSDT","status":"trading","live":true,"price":5.465,"mark":5.465,"last":5.465,"index":5.461,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24370.62,"volume24hUsd":19388.2377,"spreadBps":107.8117862037463,"depth1PctUsd":1728.1173,"maxLeverage":25,"updatedAt":"2026-10-30T12:37:03.665Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RUM/USDT","venueSymbol":"RUMUSDT","status":"trading","live":true,"price":5.462,"mark":5.462,"last":5.461,"index":5.458463218505492,"fundingRate":0.00134,"fundingIntervalMinutes":480,"fundingApr":1.4673,"openInterestUsd":216863.13876000012,"volume24hUsd":281843.3493,"spreadBps":84.21823507872622,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-30T12:37:03.558Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RUM/USDT","venueSymbol":"RUM_USDT","status":"trading","live":true,"price":5.455,"mark":5.455,"last":5.407,"index":5.4661,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8509.8,"volume24hUsd":3233,"spreadBps":42.12840003663281,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-30T12:37:03.771Z"},{"venue":"htx","venueName":"HTX","symbol":"RUM/USDT","venueSymbol":"RUM-USDT","status":"trading","live":true,"price":5.47,"mark":5.47,"last":5.47,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1008.238,"spreadBps":656.9343065693437,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-30T12:37:05.178Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":1.4673,"venuesUsed":10},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"RUM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-23T12:00:00.000Z","to":"2026-10-30T12:00:00.000Z","latestApr":0,"averageApr":-0.3013647337278107,"minApr":-5.5845,"maxApr":2.3378250000000005},{"venue":"ourbit","venueName":"Ourbit","symbol":"RUM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-23T12:00:00.000Z","to":"2026-10-30T12:00:00.000Z","latestApr":0,"averageApr":-0.3012610650887575,"minApr":-5.5845,"maxApr":2.3378250000000005},{"venue":"bitunix","venueName":"Bitunix","symbol":"RUM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-23T12:00:00.000Z","to":"2026-10-30T12:00:00.000Z","latestApr":0.022655550000000003,"averageApr":-0.30472081153846137,"minApr":-5.924957400000001,"maxApr":2.13769185},{"venue":"xt","venueName":"XT.com","symbol":"RUM/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"RUM/USDT","mark":5.462,"spotRef":5.458463218505492,"basis":0.0006479445501286207,"fundingApr":1.4673,"volume24hUsd":281843.3493,"openInterestUsd":216863.13876000012}]}}