{"generatedAt":"2026-10-21T11:31:14.582Z","marketDataAt":"2026-10-21T11:31:11.141Z","stale":false,"count":1,"data":{"slug":"rtx-perp","ticker":"RTX","name":"RTX Corporation","assetClass":"equity","sector":"Industrials","country":"US","price":193.91,"change24h":-0.00858882931653743,"change7d":0.020357869923925916,"marketCapUsd":260575559561,"volume24hUsd":2026377.6830499999,"qualityFilteredVolume24hUsd":794983.8730499999,"openInterestUsd":2045186.0229372683,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/rtx-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"RTXSTOCK/USDT","venueSymbol":"RTXSTOCK_USDT","status":"trading","live":true,"price":193.91,"mark":193.91,"last":194.01,"index":193.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1565278.3629,"volume24hUsd":656651.835,"spreadBps":15.988034761082144,"depth1PctUsd":257165.73420000004,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:00.068Z"},{"venue":"bingx","venueName":"BingX","symbol":"RTXUS-USDT","venueSymbol":"NCSKRTX2USD-USDT","status":"trading","live":true,"price":193.82,"mark":193.82,"last":193.82,"index":193.89,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1859.055037268,"volume24hUsd":1231393.81,"spreadBps":46.44681839294038,"depth1PctUsd":220622.28033470002,"maxLeverage":null,"updatedAt":"2026-10-21T11:30:59.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RTX/USDC","venueSymbol":"RTX/USDC PERP","status":"trading","live":true,"price":193.64636113009627,"mark":193.64636113009627,"last":197.38,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":62073.31075,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-21T11:31:11.141Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RTXSTOCK/USDT","venueSymbol":"RTXSTOCKUSDT","status":"trading","live":true,"price":193.99,"mark":193.99,"last":194.03,"index":193.74382481604636,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":231170.12340000013,"volume24hUsd":60997.7273,"spreadBps":25.77452446002371,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:00.756Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RTX/USDT","venueSymbol":"RTX_USDT","status":"trading","live":true,"price":193.77,"mark":193.77,"last":193.5,"index":193.775,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":246878.4816,"volume24hUsd":15261,"spreadBps":169.72323247955947,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-21T11:31:00.953Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.2409,"venuesUsed":5},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"RTXSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.061572692307692314,"minApr":-4.236555,"maxApr":3.242295},{"venue":"bingx","venueName":"BingX","symbol":"RTXUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.24097127218934813,"minApr":0.025842,"maxApr":2.5206899999999997},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RTX/USDC","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.2409,"averageApr":0.23848106439763375,"minApr":0.0364999416,"maxApr":0.2409},{"venue":"bitget","venueName":"Bitget","symbol":"RTXSTOCK/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"RTXSTOCK/USDT","mark":193.91,"spotRef":193.91,"basis":0,"fundingApr":0,"volume24hUsd":656651.835,"openInterestUsd":1565278.3629}]}}