{"generatedAt":"2026-11-03T15:04:16.981Z","marketDataAt":"2026-11-03T15:04:07.723Z","stale":false,"count":1,"data":{"slug":"rop-perp","ticker":"ROP","name":"Roper Technologies, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":471.74,"change24h":0.027732533219031283,"change7d":0.09449034555165024,"marketCapUsd":47426937586,"volume24hUsd":10280.96417,"qualityFilteredVolume24hUsd":10280.96417,"openInterestUsd":10755.672,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/rop-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"ROP/USDT","venueSymbol":"ROPSTOCK_USDT","status":"trading","live":true,"price":471.74,"mark":471.74,"last":471.45,"index":471.9,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":10755.672,"volume24hUsd":10280.96417,"spreadBps":20.799286881593016,"depth1PctUsd":64414.814360000004,"maxLeverage":20,"updatedAt":"2026-11-03T15:03:59.516Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.21900000000000003,"minApr":-0.21900000000000003,"maxApr":-0.21900000000000003,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"ROP/USDT","range":"7d","status":"ok","points":5,"from":"2026-11-03T11:00:00.000Z","to":"2026-11-03T15:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":-0.09723600000000002,"minApr":-0.21900000000000003,"maxApr":0}],"basis":[]}}