{"generatedAt":"2026-11-11T10:55:58.887Z","marketDataAt":"2026-11-11T10:55:49.670Z","stale":false,"count":1,"data":{"slug":"riot-perp","ticker":"RIOT","name":"Riot Platforms, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":18.7256,"change24h":0.023782559456398535,"change7d":0.5270270270270269,"marketCapUsd":6783326720,"volume24hUsd":909665.832,"qualityFilteredVolume24hUsd":909665.832,"openInterestUsd":711742.661974,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":6},"volume":{"observedMarkets":6,"totalMarkets":6},"excludedVolumeMarkets":0},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/riot-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"RIOT/USD","venueSymbol":"RIOT-USD","status":"trading","live":true,"price":18.7256,"mark":18.7256,"last":13.483,"index":18.7256,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":83.66417095201301,"depth1PctUsd":199980.39169999998,"maxLeverage":5,"updatedAt":"2026-11-11T10:55:43.782Z"},{"venue":"lbank","venueName":"LBank","symbol":"RIOT/USDT","venueSymbol":"RIOTUSDT","status":"trading","live":true,"price":18.71,"mark":18.71,"last":18.7,"index":18.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":169016.4954,"volume24hUsd":38380.32,"spreadBps":21.367521367520915,"depth1PctUsd":41692.9524,"maxLeverage":50,"updatedAt":"2026-11-11T10:55:41.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RIOT/USDT","venueSymbol":"RIOTSTOCK_USDT","status":"trading","live":true,"price":18.75,"mark":18.75,"last":18.76,"index":18.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":123969.37500000001,"volume24hUsd":134602.43,"spreadBps":26.702269692924276,"depth1PctUsd":13784.003,"maxLeverage":20,"updatedAt":"2026-11-11T10:55:41.819Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RIOT/USDT","venueSymbol":"RIOTUSDT","status":"trading","live":true,"price":18.81,"mark":18.81,"last":18.81,"index":18.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":179514.36,"volume24hUsd":254907.685,"spreadBps":26.574541589157967,"depth1PctUsd":12594.1429,"maxLeverage":25,"updatedAt":"2026-11-11T10:55:43.796Z"},{"venue":"okx","venueName":"OKX","symbol":"RIOT/USDT","venueSymbol":"RIOT-USDT-SWAP","status":"trading","live":true,"price":18.73,"mark":18.73,"last":18.74,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56356.802,"volume24hUsd":75142.887,"spreadBps":21.367521367520915,"depth1PctUsd":10514.283000000001,"maxLeverage":10,"updatedAt":"2026-11-11T10:55:43.405Z"},{"venue":"bingx","venueName":"BingX","symbol":"RIOT-USDT","venueSymbol":"NCSKRIOT2USD-USDT","status":"trading","live":true,"price":18.74,"mark":18.74,"last":18.74,"index":18.74,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":182885.629574,"volume24hUsd":406632.51,"spreadBps":21.367521367520915,"depth1PctUsd":9451.162699999999,"maxLeverage":null,"updatedAt":"2026-11-11T10:55:42.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":6},"fundingHistory":[{"venue":"extended","venueName":"Extended","symbol":"RIOT/USD","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"lbank","venueName":"LBank","symbol":"RIOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"mexc","venueName":"MEXC","symbol":"RIOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bybit","venueName":"Bybit","symbol":"RIOT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.0030999514792899407,"minApr":0,"maxApr":0.29167515}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"RIOT/USDT","mark":18.81,"spotRef":18.77,"basis":0.0021310602024506853,"fundingApr":0,"volume24hUsd":254907.685,"openInterestUsd":179514.36},{"venue":"bingx","venueName":"BingX","symbol":"RIOT-USDT","mark":18.74,"spotRef":18.74,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":406632.51,"openInterestUsd":182885.629574}]}}