{"generatedAt":"2026-10-02T14:30:46.075Z","marketDataAt":"2026-10-02T14:30:44.105Z","stale":false,"count":1,"data":{"slug":"rgti-perp","ticker":"RGTI","name":"Rigetti Computing, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":15.97,"change24h":0.009923175416133237,"change7d":-0.04393939393939392,"marketCapUsd":5192069365,"volume24hUsd":3224509.40736,"qualityFilteredVolume24hUsd":1643684.43936,"openInterestUsd":8686604.18234,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":7},"volume":{"observedMarkets":5,"totalMarkets":7},"excludedVolumeMarkets":1},"venueCount":7,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/rgti-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"RGTI/USDT","venueSymbol":"RGTIUSDT","status":"trading","live":true,"price":15.97,"mark":15.97,"last":15.97,"index":15.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":99743.276,"volume24hUsd":142901.024,"spreadBps":50.06257822277852,"depth1PctUsd":1022915.392,"maxLeverage":20,"updatedAt":"2026-10-02T14:30:18.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RGTI/USDT","venueSymbol":"RGTISTOCK_USDT","status":"trading","live":true,"price":15.997,"mark":15.997,"last":16.016,"index":15.971,"fundingRate":0.001727,"fundingIntervalMinutes":480,"fundingApr":1.891065,"openInterestUsd":8179714.016,"volume24hUsd":100274.6384,"spreadBps":45.056320400499,"depth1PctUsd":590294.6572,"maxLeverage":20,"updatedAt":"2026-10-02T14:30:28.605Z"},{"venue":"vest","venueName":"Vest","symbol":"RGTI/USDC","venueSymbol":"RGTI-USD-PERP","status":"trading","live":true,"price":15.95,"mark":15.95,"last":null,"index":15.95,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":31.35779241141468,"depth1PctUsd":351427.64055,"maxLeverage":10,"updatedAt":"2026-10-02T14:30:31.631Z"},{"venue":"bingx","venueName":"BingX","symbol":"RGTI-USDT","venueSymbol":"NCSKRGTI2USD-USDT","status":"trading","live":true,"price":15.987,"mark":15.987,"last":15.989,"index":15.979,"fundingRate":0.001761,"fundingIntervalMinutes":480,"fundingApr":1.9282949999999999,"openInterestUsd":null,"volume24hUsd":1248402.45,"spreadBps":78.3825816485233,"depth1PctUsd":235751.1985742,"maxLeverage":null,"updatedAt":"2026-10-02T14:30:28.000Z"},{"venue":"extended","venueName":"Extended","symbol":"RGTI/USD","venueSymbol":"RGTI_24_5-USD","status":"trading","live":true,"price":15.944399999999,"mark":15.944399999999,"last":17.541,"index":15.944399999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":6830.66664,"volume24hUsd":0,"spreadBps":11.295889551302594,"depth1PctUsd":199986.52320000003,"maxLeverage":5,"updatedAt":"2026-10-02T14:30:30.924Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RGTI/USDT","venueSymbol":"RGTIUSDTM","status":"trading","live":true,"price":16,"mark":16,"last":16,"index":15.97,"fundingRate":0.000184,"fundingIntervalMinutes":240,"fundingApr":0.40296,"openInterestUsd":129808,"volume24hUsd":1580824.968,"spreadBps":148.79107253564686,"depth1PctUsd":354.13900000000007,"maxLeverage":10,"updatedAt":"2026-10-02T14:30:31.373Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RGTI/USDT","venueSymbol":"RGTIUSDT","status":"trading","live":true,"price":15.951,"mark":15.951,"last":15.944,"index":15.950927772372584,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":270508.2237000001,"volume24hUsd":152106.32696,"spreadBps":10.655968909643315,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-02T14:30:31.096Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.050019600000000004,"minApr":0,"maxApr":1.9282949999999999,"venuesUsed":7},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"RGTI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T14:00:00.000Z","to":"2026-10-02T14:00:00.000Z","latestApr":0,"averageApr":-0.016885029585798815,"minApr":-0.7599299999999999,"maxApr":0.18286499999999997},{"venue":"mexc","venueName":"MEXC","symbol":"RGTI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T14:00:00.000Z","to":"2026-10-02T14:00:00.000Z","latestApr":1.891065,"averageApr":0.5004992307692309,"minApr":-1.8965400000000001,"maxApr":3.92667},{"venue":"vest","venueName":"Vest","symbol":"RGTI/USDC","range":"7d","status":"ok","points":169,"from":"2026-09-25T14:00:00.000Z","to":"2026-10-02T14:00:00.000Z","latestApr":0.050019600000000004,"averageApr":0.0503368260355029,"minApr":0.050019600000000004,"maxApr":0.0642108},{"venue":"bingx","venueName":"BingX","symbol":"RGTI-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T14:00:00.000Z","to":"2026-10-02T14:00:00.000Z","latestApr":1.9282949999999999,"averageApr":0.5584098284023664,"minApr":-0.5201250000000001,"maxApr":3.7766549999999994}],"basis":[]}}