{"generatedAt":"2026-10-21T11:31:14.582Z","marketDataAt":"2026-10-21T11:31:11.141Z","stale":false,"count":1,"data":{"slug":"ram-perp","ticker":"RAM","name":"Aries I Acquisition Corporation","assetClass":"etf","sector":null,"country":"US","price":9.01,"change24h":-0.01995305164319248,"change7d":-0.24977538185085363,"marketCapUsd":421488804,"volume24hUsd":53540900.06692637,"qualityFilteredVolume24hUsd":49343241.558826365,"openInterestUsd":18678175.7658,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/ram-perp","venues":[{"venue":"blofin","venueName":"BloFin","symbol":"RAM/USDT","venueSymbol":"RAM-USDT","status":"trading","live":true,"price":9.01,"mark":9.01,"last":9,"index":9,"fundingRate":0.00002647475652829609,"fundingIntervalMinutes":480,"fundingApr":0.028989858398484218,"openInterestUsd":47918.423599999995,"volume24hUsd":2283.7646999999997,"spreadBps":11.16694584031442,"depth1PctUsd":928910.8526999999,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:00.702Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":9.02,"mark":9.02,"last":9.02,"index":9.01,"fundingRate":-0.00118754,"fundingIntervalMinutes":480,"fundingApr":-1.3003563,"openInterestUsd":29218.065599999998,"volume24hUsd":113560.5149,"spreadBps":11.16694584031442,"depth1PctUsd":601564.6672,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:00.990Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":9,"mark":9,"last":9.01,"index":9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":131703.30000000002,"volume24hUsd":1207062.825,"spreadBps":11.16694584031442,"depth1PctUsd":565833.292,"maxLeverage":20,"updatedAt":"2026-10-21T11:30:58.370Z"},{"venue":"binance","venueName":"Binance","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":9.01,"mark":9.01,"last":9.02,"index":9.00257484,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":729992.2723,"volume24hUsd":2990595.6831,"spreadBps":11.16694584031442,"depth1PctUsd":347258.26019999996,"maxLeverage":null,"updatedAt":"2026-10-21T11:30:59.844Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RAM/USDT","venueSymbol":"RAM-USDT-SWAP","status":"trading","live":true,"price":9.01,"mark":9.01,"last":9.01,"index":null,"fundingRate":-0.000051,"fundingIntervalMinutes":480,"fundingApr":-0.055845,"openInterestUsd":null,"volume24hUsd":45958924.41220636,"spreadBps":11.16694584031442,"depth1PctUsd":255853.6484,"maxLeverage":25,"updatedAt":"2026-10-21T11:31:00.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":9,"mark":9,"last":9.02,"index":9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":515135.7,"volume24hUsd":130359.636,"spreadBps":22.296544035673993,"depth1PctUsd":144701.416,"maxLeverage":20,"updatedAt":"2026-10-21T11:30:59.955Z"},{"venue":"lbank","venueName":"LBank","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":9.014,"mark":9.014,"last":9.021,"index":9.004,"fundingRate":0.00052,"fundingIntervalMinutes":480,"fundingApr":0.5693999999999999,"openInterestUsd":null,"volume24hUsd":425527.75,"spreadBps":7.815552950372857,"depth1PctUsd":100212.99835,"maxLeverage":50,"updatedAt":"2026-10-21T11:30:58.000Z"},{"venue":"htx","venueName":"HTX","symbol":"RAM/USDT","venueSymbol":"RAM-USDT","status":"trading","live":true,"price":8.979,"mark":8.979,"last":8.979,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2343.8928,"spreadBps":31.236055332441406,"depth1PctUsd":81490.26900000001,"maxLeverage":null,"updatedAt":"2026-10-21T11:31:02.450Z"},{"venue":"xt","venueName":"XT.com","symbol":"RAM/USDT","venueSymbol":"ram_usdt","status":"trading","live":true,"price":9,"mark":9,"last":9.02,"index":9.00192546,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15185711.7,"volume24hUsd":591286.029,"spreadBps":11.16694584031442,"depth1PctUsd":46820.80100000001,"maxLeverage":20,"updatedAt":"2026-10-21T11:30:59.190Z"},{"venue":"okx","venueName":"OKX","symbol":"RAM/USDT","venueSymbol":"RAM-USDT-SWAP","status":"trading","live":true,"price":9.01,"mark":9.01,"last":9.02,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":369000.98400000005,"volume24hUsd":612863.8039999999,"spreadBps":11.154489682096806,"depth1PctUsd":32527.372000000003,"maxLeverage":10,"updatedAt":"2026-10-21T11:31:00.758Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":9,"mark":9,"last":9.01,"index":9,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":140058.9,"volume24hUsd":169786.4517,"spreadBps":11.179429849077458,"depth1PctUsd":26028.2289,"maxLeverage":25,"updatedAt":"2026-10-21T11:31:00.843Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RAM/USD","venueSymbol":"RAMUSD-PERP","status":"trading","live":true,"price":8.77,"mark":8.77,"last":8.77,"index":null,"fundingRate":0.000066788,"fundingIntervalMinutes":60,"fundingApr":0.58506288,"openInterestUsd":3345.7549999999997,"volume24hUsd":1038.27,"spreadBps":33.57582540570718,"depth1PctUsd":13200.806,"maxLeverage":50,"updatedAt":"2026-10-21T11:31:00.109Z"},{"venue":"phemex","venueName":"Phemex","symbol":"RAM / USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":9.01,"mark":9.01,"last":9,"index":9.0106,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":955223.5314999999,"volume24hUsd":240659.5891,"spreadBps":22.346368715085312,"depth1PctUsd":8666.539200000001,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:01.407Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RAM/USDT","venueSymbol":"RAMUSDTM","status":"trading","live":true,"price":9,"mark":9,"last":9.01,"index":9,"fundingRate":0.000034,"fundingIntervalMinutes":480,"fundingApr":0.03723,"openInterestUsd":32133.600000000002,"volume24hUsd":333454.368,"spreadBps":55.772448410486014,"depth1PctUsd":2942.413,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:01.293Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":9.01,"mark":9.01,"last":9.014,"index":9.000518760781524,"fundingRate":0.00052,"fundingIntervalMinutes":480,"fundingApr":0.5693999999999999,"openInterestUsd":495572.52500000014,"volume24hUsd":747848.07642,"spreadBps":9.983914803927386,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:00.756Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":8.996,"mark":8.996,"last":8.906,"index":8.9963,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":43161.0088,"volume24hUsd":13305,"spreadBps":16.634322151372963,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:31:00.953Z"}],"isin":null,"currency":"USD","exchange":"CBOE","funding":{"medianApr":0,"minApr":-1.3003563,"maxApr":0.58506288,"venuesUsed":15},"fundingHistory":[{"venue":"blofin","venueName":"BloFin","symbol":"RAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.028989858398484218,"averageApr":0.08302555535711878,"minApr":-3.9596004858220164,"maxApr":3.9653830408298187},{"venue":"bitunix","venueName":"Bitunix","symbol":"RAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":-1.3003563,"averageApr":0.09102514704141997,"minApr":-2.1703557,"maxApr":2.9357388},{"venue":"ourbit","venueName":"Ourbit","symbol":"RAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.0806671597633136,"minApr":-3.9496650000000004,"maxApr":3.9091499999999995},{"venue":"binance","venueName":"Binance","symbol":"RAM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.08106965325443788,"minApr":-3.9397881,"maxApr":3.95821695}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"RAM/USDT","mark":9.01,"spotRef":9.000518760781524,"basis":0.0010534103056134558,"fundingApr":0.5693999999999999,"volume24hUsd":747848.07642,"openInterestUsd":495572.52500000014},{"venue":"xt","venueName":"XT.com","symbol":"RAM/USDT","mark":9,"spotRef":9.00192546,"basis":-0.00021389423946649444,"fundingApr":0,"volume24hUsd":591286.029,"openInterestUsd":15185711.7}]}}