{"generatedAt":"2026-09-06T07:47:00.915Z","marketDataAt":"2026-09-06T07:46:28.905Z","stale":false,"count":1,"data":{"slug":"ram-perp","ticker":"RAM","name":"Aries I Acquisition Corporation","assetClass":"etf","sector":null,"country":"US","price":13.989,"change24h":0.12908496732026145,"change7d":0.09422011084718919,"marketCapUsd":523358065,"volume24hUsd":2255338.18255,"qualityFilteredVolume24hUsd":936019.0615500001,"openInterestUsd":3933606.449294739,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":13},"volume":{"observedMarkets":11,"totalMarkets":13},"excludedVolumeMarkets":2},"venueCount":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/ram-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":13.989,"mark":13.989,"last":13.989,"index":14.001,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":86375.074,"spreadBps":12.156315921198082,"depth1PctUsd":770025.22048,"maxLeverage":50,"updatedAt":"2026-09-06T07:46:01.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":13.994,"mark":13.994,"last":13.994,"index":14.00103202100111,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":311488.5276799983,"volume24hUsd":89668.09595,"spreadBps":0.7146685724491304,"depth1PctUsd":611605.2297299999,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:16.262Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":14.01,"mark":14.01,"last":14.01,"index":14.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119820.525,"volume24hUsd":656822.385,"spreadBps":7.1352122725649565,"depth1PctUsd":252084.02000000008,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:14.571Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":14.01,"mark":14.01,"last":14.01,"index":14.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":230524.743,"volume24hUsd":69463.334,"spreadBps":7.1352122725649565,"depth1PctUsd":193633.557,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:13.097Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":14.02,"mark":14.02,"last":14.02,"index":14.01,"fundingRate":-0.00009374000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.1026453,"openInterestUsd":null,"volume24hUsd":79776.4438,"spreadBps":7.1352122725649565,"depth1PctUsd":177771.45,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:17.416Z"},{"venue":"binance","venueName":"Binance","symbol":"RAM/USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":14.01480072,"mark":14.01480072,"last":14.01,"index":14.0310766,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":285020.9643147408,"volume24hUsd":322066.722,"spreadBps":7.1352122725649565,"depth1PctUsd":81941.7913,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:14.766Z"},{"venue":"phemex","venueName":"Phemex","symbol":"RAM / USDT","venueSymbol":"RAMUSDT","status":"trading","live":true,"price":14.02,"mark":14.02,"last":14.02,"index":14.00717647,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":331428.45379999996,"volume24hUsd":25728.4323,"spreadBps":7.1352122725649565,"depth1PctUsd":23461.9138,"maxLeverage":20,"updatedAt":"2026-09-06T07:45:37.784Z"},{"venue":"blofin","venueName":"BloFin","symbol":"RAM/USDT","venueSymbol":"RAM-USDT","status":"trading","live":true,"price":14.01,"mark":14.01,"last":14.03,"index":14.03,"fundingRate":0.000029974024500973344,"fundingIntervalMinutes":480,"fundingApr":0.03282155682856581,"openInterestUsd":29469.894899999996,"volume24hUsd":692.2340999999999,"spreadBps":7.1352122725649565,"depth1PctUsd":21391.7226,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:16.153Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RAM/USDT","venueSymbol":"RAM_USDT","status":"trading","live":true,"price":14.017,"mark":14.017,"last":14.018,"index":14.0133,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3725.7186,"volume24hUsd":5036,"spreadBps":57.789034352370074,"depth1PctUsd":12058.9974,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:16.522Z"},{"venue":"okx","venueName":"OKX","symbol":"RAM/USDT","venueSymbol":"RAM-USDT-SWAP","status":"trading","live":true,"price":14,"mark":14,"last":14,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":252558.6,"volume24hUsd":102373.59999999999,"spreadBps":7.140307033202276,"depth1PctUsd":11688.985,"maxLeverage":10,"updatedAt":"2026-09-06T07:46:16.223Z"},{"venue":"xt","venueName":"XT.com","symbol":"RAM/USDT","venueSymbol":"ram_usdt","status":"trading","live":true,"price":14.01,"mark":14.01,"last":14.01,"index":14.03108999,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2330397.062,"volume24hUsd":124111.02,"spreadBps":7.1352122725649565,"depth1PctUsd":9592.184000000001,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:14.535Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RAM/USDT","venueSymbol":"RAMUSDTM","status":"trading","live":true,"price":13.98,"mark":13.98,"last":13.98,"index":14.03,"fundingRate":-0.000245,"fundingIntervalMinutes":480,"fundingApr":-0.268275,"openInterestUsd":39171.96,"volume24hUsd":662496.736,"spreadBps":14.295925661186256,"depth1PctUsd":5138.103000000001,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:17.324Z"},{"venue":"htx","venueName":"HTX","symbol":"RAM/USDT","venueSymbol":"RAM-USDT","status":"trading","live":true,"price":14.008,"mark":14.008,"last":14.008,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":30728.1054,"spreadBps":63.46037291882093,"depth1PctUsd":4708.936,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:18.005Z"}],"isin":null,"currency":"USD","exchange":"CBOE","funding":{"medianApr":0,"minApr":-0.268275,"maxApr":0.10950000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"RAM/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.01681509375,"minApr":-0.60225,"maxApr":0.03723},{"venue":"bitget","venueName":"Bitget","symbol":"RAM/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.016844074074074074,"minApr":-0.50808,"maxApr":0.03723},{"venue":"ourbit","venueName":"Ourbit","symbol":"RAM/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.10260149999999997,"minApr":-2.9346,"maxApr":3.6047399999999996},{"venue":"mexc","venueName":"MEXC","symbol":"RAM/USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.026924117647058824,"minApr":-0.5058900000000001,"maxApr":1.369845}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"RAM/USDT","mark":14.01480072,"spotRef":14.0310766,"basis":-0.001159987965570708,"fundingApr":0,"volume24hUsd":322066.722,"openInterestUsd":285020.9643147408}]}}