{"generatedAt":"2026-11-13T15:51:38.040Z","marketDataAt":"2026-11-13T15:51:28.355Z","stale":false,"count":1,"data":{"slug":"qqq-perp","ticker":"QQQ","name":"Invesco QQQ Trust","assetClass":"etf","sector":null,"country":"US","price":676.36,"change24h":-0.017759389648788204,"change7d":0.022835193418625055,"marketCapUsd":473811188526,"volume24hUsd":966630947.6504264,"qualityFilteredVolume24hUsd":702925187.924086,"openInterestUsd":253433345.6610247,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":28},"volume":{"observedMarkets":22,"totalMarkets":28},"excludedVolumeMarkets":5},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/qqq-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"QQQ-USDT","venueSymbol":"NCSKQQQ2USD-USDT","status":"trading","live":true,"price":676.36,"mark":676.36,"last":676.21,"index":676.39,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":3099056.77,"spreadBps":0.44454652549804347,"depth1PctUsd":32574500.445389498,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QQQ/USDT","venueSymbol":"QQQSTOCK_USDT","status":"trading","live":true,"price":676.21,"mark":676.21,"last":676.3,"index":675.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14891631.862000002,"volume24hUsd":17140398.9602,"spreadBps":0.14829424544167075,"depth1PctUsd":27327081.6867,"maxLeverage":100,"updatedAt":"2026-11-13T15:51:20.437Z"},{"venue":"lbank","venueName":"LBank","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":676.18,"mark":676.18,"last":676.18,"index":675.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":725512.7407999999,"volume24hUsd":131172433.33,"spreadBps":0.7409657747918732,"depth1PctUsd":22812701.663799994,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:20.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":676.23,"mark":676.23,"last":676.25,"index":675.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":219825.46725,"volume24hUsd":26492389.30801,"spreadBps":0.14807465924305574,"depth1PctUsd":9237036.21914,"maxLeverage":100,"updatedAt":"2026-11-13T15:51:20.835Z"},{"venue":"lighter","venueName":"Lighter","symbol":"QQQ","venueSymbol":"QQQ","status":"trading","live":true,"price":676,"mark":676,"last":676,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":12537528.504800001,"volume24hUsd":33895429.174976,"spreadBps":1.038506331180411,"depth1PctUsd":8595526.891683,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.189Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":675.76,"mark":675.76,"last":675.78,"index":675.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26225488.75,"volume24hUsd":52864173.5416,"spreadBps":0.29669188547666236,"depth1PctUsd":7134102.731499999,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.372Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":676.21,"mark":676.21,"last":676.39,"index":676.4,"fundingRate":0.0000121,"fundingIntervalMinutes":480,"fundingApr":0.0132495,"openInterestUsd":1301675.9234,"volume24hUsd":12856042.4188,"spreadBps":0.1481909588694646,"depth1PctUsd":4598991.709899999,"maxLeverage":75,"updatedAt":"2026-11-13T15:51:22.228Z"},{"venue":"deribit","venueName":"Deribit","symbol":"QQQ/USDC","venueSymbol":"QQQ_USDC-PERPETUAL","status":"trading","live":true,"price":675.36,"mark":675.36,"last":675.46,"index":675.17,"fundingRate":0.00000298,"fundingIntervalMinutes":480,"fundingApr":0.0032630999999999997,"openInterestUsd":2411318.8512,"volume24hUsd":6545902.63,"spreadBps":0.14837345598858867,"depth1PctUsd":2489250.5627999995,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:21.057Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":675.94,"mark":675.94,"last":676.16,"index":675.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24923408.386800002,"volume24hUsd":61666206,"spreadBps":2.2234245184446544,"depth1PctUsd":2273386.2932,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.183Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":676.20842451,"mark":676.20842451,"last":676.24,"index":675.65880805,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":654847.0003797291,"volume24hUsd":1225437.8,"spreadBps":1.927110742159927,"depth1PctUsd":2032301.0457000001,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.001Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_QQQXUSD","venueSymbol":"PF_QQQXUSD","status":"trading","live":true,"price":675.33918546296,"mark":675.33918546296,"last":674.7,"index":675.193,"fundingRate":0.0000343099875,"fundingIntervalMinutes":60,"fundingApr":0.30055549049999997,"openInterestUsd":1163376.4245336954,"volume24hUsd":535891.758,"spreadBps":4.452690166975207,"depth1PctUsd":1366780.2179,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:24.656Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT_Perp","status":"trading","live":true,"price":676.308937744,"mark":676.308937744,"last":676.36,"index":675.686824929,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89637.98660858975,"volume24hUsd":660558.5083999999,"spreadBps":4.44569582549263,"depth1PctUsd":1101054.5237,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:26.272Z"},{"venue":"htx","venueName":"HTX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":676.23,"mark":676.23,"last":676.23,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":295456.38291,"volume24hUsd":26384.90572,"spreadBps":11.099682549079095,"depth1PctUsd":1068174.53474,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.094Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSD1","venueSymbol":"QQQUSD1","status":"trading","live":true,"price":676.32457199,"mark":676.32457199,"last":676.29,"index":676.32457199,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1520614.3514337165,"volume24hUsd":6872.84,"spreadBps":0.148096588594947,"depth1PctUsd":657045.5007,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:21.001Z"},{"venue":"backpack","venueName":"Backpack","symbol":"QQQ/USDC","venueSymbol":"QQQ.US_USDC_PERP","status":"trading","live":true,"price":675.14,"mark":675.14,"last":675,"index":675.03247,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":324890.87080000003,"volume24hUsd":128343.062,"spreadBps":1.484736904620839,"depth1PctUsd":340300.7934000001,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:22.095Z"},{"venue":"aevo","venueName":"Aevo","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":675.575377,"mark":675.575377,"last":null,"index":675.209494,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":30873.7947289,"volume24hUsd":0,"spreadBps":13.45960423481221,"depth1PctUsd":204622.81651699997,"maxLeverage":10,"updatedAt":"2026-11-13T15:51:23.644Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QQQ/USDT","venueSymbol":"QQQUSDTM","status":"trading","live":true,"price":675.95,"mark":675.95,"last":675.97,"index":675.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3575119.8285000003,"volume24hUsd":1560251.1598,"spreadBps":1.1865739161394955,"depth1PctUsd":101642.2813,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.527Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"QQQ/USD","venueSymbol":"QQQ-USD.P","status":"trading","live":true,"price":675.065,"mark":675.065,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2458301.67,"volume24hUsd":1225939.1748,"spreadBps":1.335876446272264,"depth1PctUsd":98552.0153,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:21.353Z"},{"venue":"binance","venueName":"Binance","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":676.2,"mark":676.2,"last":676.18,"index":675.65880805,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":96125650.53,"volume24hUsd":420102223.4536,"spreadBps":0.14823269568555258,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:20.329Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":676.27,"mark":676.27,"last":676.39,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":2834.33,"volume24hUsd":92524336.16113035,"spreadBps":0.14821072601010654,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T15:51:21.000Z"},{"venue":"okx","venueName":"OKX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":676.19,"mark":676.19,"last":676.27,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35805837.836000025,"volume24hUsd":65107461.292500004,"spreadBps":0.1482041363773115,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.022Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":676.15,"mark":676.15,"last":676.29,"index":675.5448944274189,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25063954.174500022,"volume24hUsd":33690927.3405,"spreadBps":0.14819974361430877,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:22.019Z"},{"venue":"xt","venueName":"XT.com","symbol":"QQQ/USDT","venueSymbol":"qqq_usdt","status":"trading","live":true,"price":676.16,"mark":676.16,"last":676.16,"index":675.66139652,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3208628.3488,"spreadBps":2.222864383043653,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:20.846Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":676.2,"mark":676.2,"last":676.08,"index":675.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2255826.867,"volume24hUsd":464461.494,"spreadBps":0.4446519486884458,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T15:51:21.980Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QQQ/USD","venueSymbol":"QQQUSD-PERP","status":"trading","live":true,"price":675.32,"mark":675.32,"last":674.41,"index":null,"fundingRate":0.000009197,"fundingIntervalMinutes":60,"fundingApr":0.08056572000000001,"openInterestUsd":823267.75496,"volume24hUsd":308056.84,"spreadBps":2.375085354629459,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:21.991Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"USTECH/USDC","venueSymbol":"USTECH/USDC PERP","status":"trading","live":true,"price":675.2246929655935,"mark":675.2246929655935,"last":689.49,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":121579.90917,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-11-13T15:51:28.355Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"QQQ/USDC","venueSymbol":"PERP_QQQ_USDC_mythos","status":"trading","live":true,"price":675.87,"mark":675.87,"last":674.41,"index":675.18411468,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6465.372420000001,"volume24hUsd":1561.46842,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T15:51:22.132Z"},{"venue":"vest","venueName":"Vest","symbol":"QQQ/USDC","venueSymbol":"QQQ-USD-PERP","status":"trading","live":true,"price":676.49,"mark":676.49,"last":null,"index":675.27,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":1.6300280809385055,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-13T15:51:22.779Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.03504,"venuesUsed":10},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"QQQ-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":0.07067091124260365,"minApr":-0.12811499999999998,"maxApr":0.355875},{"venue":"mexc","venueName":"MEXC","symbol":"QQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.011319319526627217,"minApr":-0.272655,"maxApr":0.250755},{"venue":"lbank","venueName":"LBank","symbol":"QQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.011384371597633136,"minApr":-0.27365145,"maxApr":0.2513682},{"venue":"ourbit","venueName":"Ourbit","symbol":"QQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T15:00:00.000Z","to":"2026-11-13T15:00:00.000Z","latestApr":0,"averageApr":0.011319319526627217,"minApr":-0.272655,"maxApr":0.250755}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"QQQ/USDT","mark":676.15,"spotRef":675.5448944274189,"basis":0.0008957296214842092,"fundingApr":0,"volume24hUsd":33690927.3405,"openInterestUsd":25063954.174500022},{"venue":"aster","venueName":"Aster","symbol":"QQQUSDT","mark":676.20842451,"spotRef":675.65880805,"basis":0.0008134526679024479,"fundingApr":0,"volume24hUsd":1225437.8,"openInterestUsd":654847.0003797291},{"venue":"binance","venueName":"Binance","symbol":"QQQ/USDT","mark":676.2,"spotRef":675.65880805,"basis":0.0008009840818357095,"fundingApr":0,"volume24hUsd":420102223.4536,"openInterestUsd":96125650.53},{"venue":"blofin","venueName":"BloFin","symbol":"QQQ/USDT","mark":676.2,"spotRef":675.7,"basis":0.0007399733609589898,"fundingApr":0,"volume24hUsd":464461.494,"openInterestUsd":2255826.867},{"venue":"mexc","venueName":"MEXC","symbol":"QQQ/USDT","mark":676.21,"spotRef":675.77,"basis":0.0006511091051690787,"fundingApr":0,"volume24hUsd":17140398.9602,"openInterestUsd":14891631.862000002},{"venue":"kucoin","venueName":"KuCoin","symbol":"QQQ/USDT","mark":675.95,"spotRef":675.52,"basis":0.0006365466603506231,"fundingApr":0,"volume24hUsd":1560251.1598,"openInterestUsd":3575119.8285000003},{"venue":"deribit","venueName":"Deribit","symbol":"QQQ/USDC","mark":675.36,"spotRef":675.17,"basis":0.00028141060769892867,"fundingApr":0.0032630999999999997,"volume24hUsd":6545902.63,"openInterestUsd":2411318.8512},{"venue":"kraken","venueName":"Kraken","symbol":"PF_QQQXUSD","mark":675.33918546296,"spotRef":675.193,"basis":0.00021650915065762888,"fundingApr":0.30055549049999997,"volume24hUsd":535891.758,"openInterestUsd":1163376.4245336954},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQ/USDT","mark":675.94,"spotRef":675.92,"basis":0.000029589300509114125,"fundingApr":0,"volume24hUsd":61666206,"openInterestUsd":24923408.386800002},{"venue":"bybit","venueName":"Bybit","symbol":"QQQ/USDT","mark":675.76,"spotRef":675.77,"basis":-0.000014797934208332642,"fundingApr":0,"volume24hUsd":52864173.5416,"openInterestUsd":26225488.75}]}}