{"generatedAt":"2026-09-29T01:39:37.468Z","marketDataAt":"2026-09-29T01:39:10.844Z","stale":false,"count":1,"data":{"slug":"qqq-perp","ticker":"QQQ","name":"Invesco QQQ Trust","assetClass":"etf","sector":null,"country":"US","price":735.63,"change24h":-0.010705171255876464,"change7d":0.02090234943516519,"marketCapUsd":524803647341,"volume24hUsd":412210150.25847393,"qualityFilteredVolume24hUsd":366044876.0353438,"openInterestUsd":147190993.44239515,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":29},"volume":{"observedMarkets":23,"totalMarkets":29},"excludedVolumeMarkets":4},"venueCount":29,"tradableVenueCount":29,"tradableMarkets":29,"liveMarkets":29,"url":"https://perpequities.com/stocks/qqq-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":735.63,"mark":735.63,"last":735.63,"index":735.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":91695639.06419992,"spreadBps":0.13595915786885251,"depth1PctUsd":25299623.459800005,"maxLeverage":50,"updatedAt":"2026-09-29T01:38:30.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"QQQ-USDT","venueSymbol":"NCSKQQQ2USD-USDT","status":"trading","live":true,"price":735.7,"mark":735.7,"last":735.7,"index":735.7,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":6947.958819130001,"volume24hUsd":1797575.93,"spreadBps":0.4079052028304911,"depth1PctUsd":25265317.195907608,"maxLeverage":null,"updatedAt":"2026-09-29T01:38:57.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":735.68,"mark":735.68,"last":735.7,"index":735.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":206776.84192,"volume24hUsd":16641503.42123,"spreadBps":0.13596285494790453,"depth1PctUsd":6375709.0496000005,"maxLeverage":100,"updatedAt":"2026-09-29T01:38:56.030Z"},{"venue":"lighter","venueName":"Lighter","symbol":"QQQ","venueSymbol":"QQQ","status":"trading","live":true,"price":735.24,"mark":735.24,"last":735.24,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":5705726.71878,"volume24hUsd":7175881.495398,"spreadBps":1.6330307690214685,"depth1PctUsd":6363760.430737998,"maxLeverage":null,"updatedAt":"2026-09-29T01:38:58.829Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QQQ/USDT","venueSymbol":"QQQSTOCK_USDT","status":"trading","live":true,"price":735.66,"mark":735.66,"last":735.7,"index":735.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9690768.257399999,"volume24hUsd":11249057.4589,"spreadBps":0.13595915786885251,"depth1PctUsd":6299367.6773999985,"maxLeverage":100,"updatedAt":"2026-09-29T01:38:57.529Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":735.68,"mark":735.68,"last":735.65,"index":735.41,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":924028.7936,"volume24hUsd":487233.50719999993,"spreadBps":0.13596655222802823,"depth1PctUsd":6260021.819,"maxLeverage":20,"updatedAt":"2026-09-29T01:38:58.550Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":735.95,"mark":735.95,"last":735.95,"index":735.7736650811925,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13341544.463499997,"volume24hUsd":8842186.9835,"spreadBps":0.13594067548909286,"depth1PctUsd":6033835.039899999,"maxLeverage":20,"updatedAt":"2026-09-29T01:38:58.675Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":735.7,"mark":735.7,"last":735.7,"index":736.42,"fundingRate":0.00002059,"fundingIntervalMinutes":480,"fundingApr":0.02254605,"openInterestUsd":null,"volume24hUsd":6677778.0707,"spreadBps":0.13596470356283138,"depth1PctUsd":3399265.116200001,"maxLeverage":75,"updatedAt":"2026-09-29T01:38:58.931Z"},{"venue":"okx","venueName":"OKX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":735.71,"mark":735.71,"last":735.67,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":19272449.983800005,"volume24hUsd":16542836.6334,"spreadBps":0.1359554609908557,"depth1PctUsd":2161969.5493,"maxLeverage":50,"updatedAt":"2026-09-29T01:38:58.661Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"QQQ/USD","venueSymbol":"QQQ-USD.P","status":"trading","live":true,"price":734.71,"mark":734.71,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":4131498.09,"volume24hUsd":654844.0206,"spreadBps":2.0422472889164145,"depth1PctUsd":2097133.4653000003,"maxLeverage":20,"updatedAt":"2026-09-29T01:38:58.672Z"},{"venue":"aster","venueName":"Aster","symbol":"QQQUSDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":735.39547311,"mark":735.39547311,"last":734.25,"index":735.39547311,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":798205.6004683252,"volume24hUsd":882216.48,"spreadBps":1.767925747118559,"depth1PctUsd":1817044.4553999999,"maxLeverage":null,"updatedAt":"2026-09-29T01:38:58.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":735.7,"mark":735.7,"last":735.7,"index":735.44,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12742750.71,"volume24hUsd":10479264.4046,"spreadBps":1.495876141455673,"depth1PctUsd":1398095.5779000006,"maxLeverage":50,"updatedAt":"2026-09-29T01:38:59.053Z"},{"venue":"htx","venueName":"HTX","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT","status":"trading","live":true,"price":735.58,"mark":735.58,"last":735.58,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":20717.23918,"spreadBps":5.438181472115415,"depth1PctUsd":1234479.01668,"maxLeverage":null,"updatedAt":"2026-09-29T01:38:59.600Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QQQ/USDT","venueSymbol":"QQQ-USDT-SWAP","status":"trading","live":true,"price":735.67,"mark":735.67,"last":735.69,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":18331425.06,"spreadBps":0.13596470356283138,"depth1PctUsd":1190190.1471000002,"maxLeverage":25,"updatedAt":"2026-09-29T01:38:58.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT_Perp","status":"trading","live":true,"price":735.780957427,"mark":735.780957427,"last":735.65,"index":735.39873811,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":317261.3910329481,"volume24hUsd":166535.1066,"spreadBps":1.0876806569581277,"depth1PctUsd":1086245.9054999999,"maxLeverage":null,"updatedAt":"2026-09-29T01:39:02.638Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QQQ/USD","venueSymbol":"QQQUSD-PERP","status":"trading","live":true,"price":733.85,"mark":733.85,"last":733.85,"index":null,"fundingRate":6.78e-7,"fundingIntervalMinutes":60,"fundingApr":0.00593928,"openInterestUsd":732369.0907000001,"volume24hUsd":293965.48,"spreadBps":0.13610905057119393,"depth1PctUsd":1072522.64291,"maxLeverage":50,"updatedAt":"2026-09-29T01:38:58.580Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_QQQXUSD","venueSymbol":"PF_QQQXUSD","status":"trading","live":true,"price":735.17082499311,"mark":735.17082499311,"last":734.5,"index":735.181,"fundingRate":-0.000010804779166667,"fundingIntervalMinutes":60,"fundingApr":-0.09464986550000293,"openInterestUsd":1186811.2585944273,"volume24hUsd":247913.4531,"spreadBps":4.0830214358619195,"depth1PctUsd":671070.6904999999,"maxLeverage":null,"updatedAt":"2026-09-29T01:39:01.236Z"},{"venue":"backpack","venueName":"Backpack","symbol":"QQQ/USDC","venueSymbol":"QQQ.US_USDC_PERP","status":"trading","live":true,"price":735.28,"mark":735.28,"last":737.68,"index":735.05,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":33646.4128,"volume24hUsd":336147.535,"spreadBps":0.13605719844610306,"depth1PctUsd":360624.2322000001,"maxLeverage":10,"updatedAt":"2026-09-29T01:38:58.733Z"},{"venue":"aevo","venueName":"Aevo","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":734.648775,"mark":734.648775,"last":null,"index":735.093454,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":11.803877492720272,"depth1PctUsd":202851.56959199999,"maxLeverage":10,"updatedAt":"2026-09-29T01:39:00.700Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QQQ/USDT","venueSymbol":"QQQUSDTM","status":"trading","live":true,"price":735.19,"mark":735.19,"last":735.1,"index":735.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3465112.2118000006,"volume24hUsd":1709043.1346,"spreadBps":3.265794880866648,"depth1PctUsd":146654.9497,"maxLeverage":20,"updatedAt":"2026-09-29T01:38:59.248Z"},{"venue":"xt","venueName":"XT.com","symbol":"QQQ/USDT","venueSymbol":"qqq_usdt","status":"trading","live":true,"price":735.27,"mark":735.27,"last":735.17,"index":735.40062394,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171104.6817,"volume24hUsd":1444589.8719,"spreadBps":2.0396092108748873,"depth1PctUsd":116534.1065,"maxLeverage":20,"updatedAt":"2026-09-29T01:38:49.675Z"},{"venue":"vest","venueName":"Vest","symbol":"QQQ/USDC","venueSymbol":"QQQ-USD-PERP","status":"trading","live":true,"price":736.69,"mark":736.69,"last":741,"index":735.12,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":33213.120206,"spreadBps":1.7655726906648121,"depth1PctUsd":52427.861220000006,"maxLeverage":50,"updatedAt":"2026-09-29T01:38:59.506Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USTECH","venueSymbol":"mkts:USTECH","status":"trading","live":true,"price":734.77,"mark":734.77,"last":734.755,"index":735.06,"fundingRate":-0.0000088919,"fundingIntervalMinutes":60,"fundingApr":-0.077893044,"openInterestUsd":3734984.33354,"volume24hUsd":7494816.000939999,"spreadBps":0.8168488693442804,"depth1PctUsd":31772.644360000002,"maxLeverage":25,"updatedAt":"2026-09-29T01:38:58.766Z"},{"venue":"binance","venueName":"Binance","symbol":"QQQ/USDT","venueSymbol":"QQQUSDT","status":"trading","live":true,"price":735.62914277,"mark":735.62914277,"last":735.71,"index":735.4023238,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":65793648.00484035,"volume24hUsd":181578861.6744,"spreadBps":0.13599428823977022,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T01:38:57.306Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QQQ/USDT","venueSymbol":"QQQ_USDT","status":"trading","live":true,"price":735.65,"mark":735.65,"last":735.62,"index":735.852,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3675042.566,"volume24hUsd":26281605,"spreadBps":0.13593882752748895,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T01:38:58.827Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"QQQ/USDC","venueSymbol":"QQQ-PERP","status":"trading","live":true,"price":735.27,"mark":735.27,"last":735.03,"index":735.05,"fundingRate":0.000003,"fundingIntervalMinutes":60,"fundingApr":0.02628,"openInterestUsd":1253819.1675,"volume24hUsd":898855.2803,"spreadBps":0.1360035360918147,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T01:38:59.315Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"QQQ/USDC","venueSymbol":"PERP_QQQ_USDC_mythos","status":"trading","live":true,"price":735.36,"mark":735.36,"last":735.94,"index":735.4023238,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":6496.905600000001,"volume24hUsd":181053.02,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T01:38:58.727Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"USTECH/USDC","venueSymbol":"USTECH/USDC PERP","status":"trading","live":true,"price":735.0648336083422,"mark":735.0648336083422,"last":738.64,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":65391.81252,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-29T01:39:10.844Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"QQQ/USD","venueSymbol":"QQQ/USD","status":"trading","live":true,"price":736.55355,"mark":null,"last":736.55355,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T01:38:00.151Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.077893044,"maxApr":0.03504,"venuesUsed":9},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"QQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":0,"averageApr":0.040436082248520695,"minApr":0,"maxApr":0.32347395},{"venue":"bingx","venueName":"BingX","symbol":"QQQ-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.011599224852071039,"minApr":-0.666855,"maxApr":0.3066},{"venue":"ourbit","venueName":"Ourbit","symbol":"QQQ/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":0,"averageApr":0.04023639053254438,"minApr":0,"maxApr":0.323025},{"venue":"lighter","venueName":"Lighter","symbol":"QQQ","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":0.03504,"averageApr":0.028301538461538524,"minApr":-0.64824,"maxApr":0.03504}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"mkts:USTECH","mark":734.77,"spotRef":735.06,"basis":-0.0003945256169564093,"fundingApr":-0.077893044,"volume24hUsd":7494816.000939999,"openInterestUsd":3734984.33354},{"venue":"blofin","venueName":"BloFin","symbol":"QQQ/USDT","mark":735.68,"spotRef":735.41,"basis":0.00036714213839905696,"fundingApr":0.13140000000000002,"volume24hUsd":487233.50719999993,"openInterestUsd":924028.7936},{"venue":"bybit","venueName":"Bybit","symbol":"QQQ/USDT","mark":735.7,"spotRef":735.44,"basis":0.0003535298596757386,"fundingApr":0,"volume24hUsd":10479264.4046,"openInterestUsd":12742750.71},{"venue":"kucoin","venueName":"KuCoin","symbol":"QQQ/USDT","mark":735.19,"spotRef":735.43,"basis":-0.00032633969242468197,"fundingApr":0,"volume24hUsd":1709043.1346,"openInterestUsd":3465112.2118000006},{"venue":"binance","venueName":"Binance","symbol":"QQQ/USDT","mark":735.62914277,"spotRef":735.4023238,"basis":0.00030842841076172967,"fundingApr":0,"volume24hUsd":181578861.6744,"openInterestUsd":65793648.00484035},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"QQQ/USDC","mark":735.27,"spotRef":735.05,"basis":0.00029929936739003793,"fundingApr":0.02628,"volume24hUsd":898855.2803,"openInterestUsd":1253819.1675},{"venue":"bitget","venueName":"Bitget","symbol":"QQQ/USDT","mark":735.95,"spotRef":735.7736650811925,"basis":0.00023965918756840843,"fundingApr":0,"volume24hUsd":8842186.9835,"openInterestUsd":13341544.463499997},{"venue":"mexc","venueName":"MEXC","symbol":"QQQ/USDT","mark":735.66,"spotRef":735.52,"basis":0.00019034152708297114,"fundingApr":0,"volume24hUsd":11249057.4589,"openInterestUsd":9690768.257399999},{"venue":"aster","venueName":"Aster","symbol":"QQQUSDT","mark":735.39547311,"spotRef":735.39547311,"basis":0,"fundingApr":0,"volume24hUsd":882216.48,"openInterestUsd":798205.6004683252}]}}