{"generatedAt":"2026-10-02T06:49:14.378Z","marketDataAt":"2026-10-02T06:49:12.087Z","stale":false,"count":1,"data":{"slug":"qnt-perp","ticker":"QNT","name":"Quantinuum Inc.","assetClass":"equity","sector":"Technology","country":"US","price":47.08,"change24h":-0.028714107365792812,"change7d":-0.06844941129515067,"marketCapUsd":12291223835,"volume24hUsd":16378722.957517339,"qualityFilteredVolume24hUsd":1746385.55303,"openInterestUsd":62584142.39814931,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":16},"volume":{"observedMarkets":9,"totalMarkets":16},"excludedVolumeMarkets":7},"venueCount":17,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/qnt-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.08,"mark":47.08,"last":47.1,"index":47.07,"fundingRate":0.000864,"fundingIntervalMinutes":480,"fundingApr":0.9460799999999999,"openInterestUsd":1999.5336,"volume24hUsd":1013622.935,"spreadBps":14.869888475836492,"depth1PctUsd":1513276.7485,"maxLeverage":50,"updatedAt":"2026-10-02T06:48:57.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT","status":"trading","live":true,"price":47.11,"mark":47.11,"last":47.05,"index":47.12,"fundingRate":0.000063,"fundingIntervalMinutes":480,"fundingApr":0.06898499999999999,"openInterestUsd":138225.451,"volume24hUsd":644629.9655,"spreadBps":8.49437247823299,"depth1PctUsd":308487.29980000004,"maxLeverage":20,"updatedAt":"2026-10-02T06:48:57.861Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.09,"mark":47.09,"last":47.09,"index":47.08,"fundingRate":0.00014086,"fundingIntervalMinutes":480,"fundingApr":0.15424169999999998,"openInterestUsd":110202.84340000001,"volume24hUsd":291668.8986,"spreadBps":2.123367661110099,"depth1PctUsd":272377.203,"maxLeverage":50,"updatedAt":"2026-10-02T06:48:59.537Z"},{"venue":"bingx","venueName":"BingX","symbol":"QNTUS-USDT","venueSymbol":"NCSKQNT2USD-USDT","status":"trading","live":true,"price":47.08,"mark":47.08,"last":47.08,"index":47.09,"fundingRate":0.000072,"fundingIntervalMinutes":480,"fundingApr":0.07884,"openInterestUsd":4378.22286704,"volume24hUsd":1745463.08,"spreadBps":2.123367661110099,"depth1PctUsd":225884.28186400005,"maxLeverage":null,"updatedAt":"2026-10-02T06:48:59.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT_Perp","status":"trading","live":true,"price":47.093143074,"mark":47.093143074,"last":47.09,"index":47.076917132,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":753.01935775326,"volume24hUsd":108564.7923,"spreadBps":12.741558717348727,"depth1PctUsd":111951.5123,"maxLeverage":null,"updatedAt":"2026-10-02T06:49:03.162Z"},{"venue":"aster","venueName":"Aster","symbol":"QNTXUSDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.07693874,"mark":47.07693874,"last":47,"index":47.07693874,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11223.142195616001,"volume24hUsd":4449.3,"spreadBps":61.55152286957427,"depth1PctUsd":106056.30069999999,"maxLeverage":null,"updatedAt":"2026-10-02T06:48:58.000Z"},{"venue":"binance","venueName":"Binance","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.08646415,"mark":47.08646415,"last":47.08,"index":47.07692776,"fundingRate":0.00006096,"fundingIntervalMinutes":480,"fundingApr":0.06675120000000001,"openInterestUsd":1058586.586268904,"volume24hUsd":3197955.4499,"spreadBps":10.619093129446142,"depth1PctUsd":90543.6844,"maxLeverage":null,"updatedAt":"2026-10-02T06:48:58.306Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QNTX/USDT","venueSymbol":"QNTX-USDT-SWAP","status":"trading","live":true,"price":47.11,"mark":47.11,"last":47.11,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":470.90000000000003,"volume24hUsd":3108007.0524873342,"spreadBps":8.49437247823299,"depth1PctUsd":79393.0852,"maxLeverage":25,"updatedAt":"2026-10-02T06:48:57.000Z"},{"venue":"okx","venueName":"OKX","symbol":"QNT/USDT","venueSymbol":"QNT-USDT-SWAP","status":"trading","live":true,"price":47.09,"mark":47.09,"last":47.11,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":545131.791,"volume24hUsd":3169232.3440000005,"spreadBps":8.490766291657641,"depth1PctUsd":67323.83600000001,"maxLeverage":10,"updatedAt":"2026-10-02T06:48:59.302Z"},{"venue":"xt","venueName":"XT.com","symbol":"QNTX/USDT","venueSymbol":"qntx_usdt","status":"trading","live":true,"price":47.07,"mark":47.07,"last":47.09,"index":47.07694968,"fundingRate":0.00006147,"fundingIntervalMinutes":480,"fundingApr":0.06730965000000001,"openInterestUsd":39553335.216,"volume24hUsd":315033.723,"spreadBps":10.623605651759114,"depth1PctUsd":23057.524000000005,"maxLeverage":20,"updatedAt":"2026-10-02T06:48:57.062Z"},{"venue":"htx","venueName":"HTX","symbol":"QNTX/USDT","venueSymbol":"QNTX-USDT","status":"trading","live":true,"price":47.11,"mark":47.11,"last":47.11,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1472.209,"spreadBps":33.91986432054199,"depth1PctUsd":22142.797899999998,"maxLeverage":null,"updatedAt":"2026-10-02T06:49:00.366Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDT","status":"trading","live":true,"price":47.12,"mark":47.12,"last":47.16,"index":47.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":375395.62,"volume24hUsd":459747.768,"spreadBps":10.610079575596213,"depth1PctUsd":12302.996000000003,"maxLeverage":25,"updatedAt":"2026-10-02T06:48:59.672Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QNTSTOCK/USDT","venueSymbol":"QNTSTOCK_USDT","status":"trading","live":true,"price":46.88,"mark":46.88,"last":46.7,"index":46.9,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":20433129.926400002,"volume24hUsd":291420.1541,"spreadBps":132.22435487310824,"depth1PctUsd":4910.1037,"maxLeverage":20,"updatedAt":"2026-10-02T06:48:58.515Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QNTX/USDT","venueSymbol":"QNTXUSDTM","status":"trading","live":true,"price":47.15,"mark":47.15,"last":47.19,"index":47.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":76324.534,"volume24hUsd":1753426.5776,"spreadBps":10.603329445445269,"depth1PctUsd":3528.0580999999997,"maxLeverage":20,"updatedAt":"2026-10-02T06:48:59.850Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QNTSTOCK/USDT","venueSymbol":"QNTSTOCKUSDT","status":"trading","live":true,"price":47.063,"mark":47.063,"last":47.106,"index":47.04588260119371,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":156607.78006000008,"volume24hUsd":251920.70803,"spreadBps":13.811714458739676,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-10-02T06:48:59.336Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QNTX/USDT","venueSymbol":"QNTX_USDT","status":"trading","live":true,"price":47.17,"mark":47.17,"last":47.48,"index":47.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118377.83200000002,"volume24hUsd":22108,"spreadBps":2.1184196589340134,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-02T06:48:59.436Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QNT","venueSymbol":"xyz:QNT","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.06675120000000001,"minApr":0.06675120000000001,"maxApr":0.06675120000000001,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"QNTX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0.9460799999999999,"averageApr":0.3287980473372783,"minApr":-2.429805,"maxApr":2.740785},{"venue":"ourbit","venueName":"Ourbit","symbol":"QNTX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0.06898499999999999,"averageApr":0.24357594674556213,"minApr":-2.41995,"maxApr":2.740785},{"venue":"bitunix","venueName":"Bitunix","symbol":"QNTX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0.15424169999999998,"averageApr":0.25938450710059147,"minApr":-1.7911462500000002,"maxApr":2.8296113999999997},{"venue":"bingx","venueName":"BingX","symbol":"QNTUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T06:00:00.000Z","to":"2026-10-02T06:00:00.000Z","latestApr":0.07884,"averageApr":0.37618757396449665,"minApr":-0.63291,"maxApr":2.6017200000000003}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"QNTX/USDT","mark":47.12,"spotRef":47.07,"basis":0.0010622477161672528,"fundingApr":0,"volume24hUsd":459747.768,"openInterestUsd":375395.62},{"venue":"mexc","venueName":"MEXC","symbol":"QNTSTOCK/USDT","mark":46.88,"spotRef":46.9,"basis":-0.0004264392324092592,"fundingApr":0.21900000000000003,"volume24hUsd":291420.1541,"openInterestUsd":20433129.926400002},{"venue":"bitget","venueName":"Bitget","symbol":"QNTSTOCK/USDT","mark":47.063,"spotRef":47.04588260119371,"basis":0.00036384478002871035,"fundingApr":0,"volume24hUsd":251920.70803,"openInterestUsd":156607.78006000008},{"venue":"bitunix","venueName":"Bitunix","symbol":"QNTX/USDT","mark":47.09,"spotRef":47.08,"basis":0.00021240441801206877,"fundingApr":0.15424169999999998,"volume24hUsd":291668.8986,"openInterestUsd":110202.84340000001},{"venue":"xt","venueName":"XT.com","symbol":"QNTX/USDT","mark":47.07,"spotRef":47.07694968,"basis":-0.0001476238381465933,"fundingApr":0.06730965000000001,"volume24hUsd":315033.723,"openInterestUsd":39553335.216}]}}