{"generatedAt":"2026-09-23T22:42:10.187Z","marketDataAt":"2026-09-23T22:42:09.735Z","stale":false,"count":1,"data":{"slug":"qld-perp","ticker":"QLD","name":"ProShares - Ultra QQQ","assetClass":"etf","sector":null,"country":"US","price":96.32,"change24h":-0.01656103046411767,"change7d":0.10625574977000932,"marketCapUsd":11720663783,"volume24hUsd":138894.8816,"qualityFilteredVolume24hUsd":138894.8816,"openInterestUsd":33227.852000000006,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/qld-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QLD/USDT","venueSymbol":"QLDUSDT","status":"trading","live":true,"price":96.32,"mark":96.32,"last":96.32,"index":96.25,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":84941.716,"spreadBps":7.27310509636941,"depth1PctUsd":598371.4127999998,"maxLeverage":20,"updatedAt":"2026-09-23T22:41:57.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QLD/USDT","venueSymbol":"QLDUSDT","status":"trading","live":true,"price":96.3,"mark":96.3,"last":96.3,"index":96.25630761560467,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":27938.556000000004,"volume24hUsd":53934.1656,"spreadBps":6.229882670543274,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-23T22:41:58.933Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QLD/USDT","venueSymbol":"QLD_USDT","status":"trading","live":true,"price":96.52,"mark":96.52,"last":98.64,"index":96.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5289.296,"volume24hUsd":19,"spreadBps":105.86403736377748,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-23T22:41:59.098Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":3},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"QLD/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-23T22:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"QLD/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-23T22:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"QLD/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-23T22:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}