{"generatedAt":"2026-09-29T07:34:08.887Z","marketDataAt":"2026-09-29T07:34:08.472Z","stale":false,"count":1,"data":{"slug":"qcom-perp","ticker":"QCOM","name":"QUALCOMM Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":188.81,"change24h":-0.07174332821706199,"change7d":0.05491784830069767,"marketCapUsd":196854000000,"volume24hUsd":45050171.89318,"qualityFilteredVolume24hUsd":39924074.16148,"openInterestUsd":30082473.381387647,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":22},"volume":{"observedMarkets":18,"totalMarkets":22},"excludedVolumeMarkets":4},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/qcom-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":188.81,"mark":188.81,"last":188.84,"index":188.65,"fundingRate":0.00010703,"fundingIntervalMinutes":480,"fundingApr":0.11719785,"openInterestUsd":null,"volume24hUsd":8887567.5484,"spreadBps":2.1215657154976153,"depth1PctUsd":1011309.6317999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:54.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":188.93,"mark":188.93,"last":188.93,"index":188.71875839264263,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":944400.6124000016,"volume24hUsd":1021524.4844,"spreadBps":1.5912164850028447,"depth1PctUsd":949007.1558999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.904Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":188.85,"mark":188.85,"last":188.57,"index":188.67,"fundingRate":0.00012417871072443378,"fundingIntervalMinutes":480,"fundingApr":0.13597568824325498,"openInterestUsd":117713.982,"volume24hUsd":43852.8585,"spreadBps":2.651886817469726,"depth1PctUsd":859751.1251000003,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.789Z"},{"venue":"bingx","venueName":"BingX","symbol":"QCOM-USDT","venueSymbol":"NCSKQCOM2USD-USDT","status":"trading","live":true,"price":188.84,"mark":188.84,"last":188.83,"index":188.84,"fundingRate":0.000112,"fundingIntervalMinutes":480,"fundingApr":0.12264,"openInterestUsd":1798.1283238160001,"volume24hUsd":1653062.21,"spreadBps":3.7126415444600283,"depth1PctUsd":785115.0586777001,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":188.84,"mark":188.84,"last":188.84,"index":188.84,"fundingRate":0.00012072,"fundingIntervalMinutes":480,"fundingApr":0.13218839999999998,"openInterestUsd":null,"volume24hUsd":1335466.1392,"spreadBps":0.5303773634951511,"depth1PctUsd":674121.6942999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.132Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":188.77,"mark":188.77,"last":188.84,"index":188.73,"fundingRate":0.000109,"fundingIntervalMinutes":480,"fundingApr":0.11935500000000002,"openInterestUsd":123306.45170000002,"volume24hUsd":1377915.5887,"spreadBps":1.0607265977199805,"depth1PctUsd":517765.08359999995,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:54.973Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT_Perp","status":"trading","live":true,"price":188.810000056,"mark":188.810000056,"last":188.81,"index":188.656148316,"fundingRate":0.000202,"fundingIntervalMinutes":480,"fundingApr":0.22119,"openInterestUsd":5987.16510177576,"volume24hUsd":146466.7023,"spreadBps":4.773649455008535,"depth1PctUsd":151178.8382,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:00.625Z"},{"venue":"okx","venueName":"OKX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT-SWAP","status":"trading","live":true,"price":188.88,"mark":188.88,"last":188.86,"index":null,"fundingRate":0.0000396019470349,"fundingIntervalMinutes":480,"fundingApr":0.043364132003215504,"openInterestUsd":1490724.8607999997,"volume24hUsd":2299880.3208,"spreadBps":3.1818422866841107,"depth1PctUsd":143081.5709,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.888Z"},{"venue":"htx","venueName":"HTX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":188.6,"mark":188.6,"last":188.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":7132.9968,"spreadBps":21.215657154980676,"depth1PctUsd":126709.6189,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:57.980Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QCOM/USDT","venueSymbol":"QCOMSTOCK_USDT","status":"trading","live":true,"price":188.77,"mark":188.77,"last":188.77,"index":188.68,"fundingRate":0.000109,"fundingIntervalMinutes":480,"fundingApr":0.11935500000000002,"openInterestUsd":722494.5226,"volume24hUsd":177668.3082,"spreadBps":2.1215657154976153,"depth1PctUsd":96377.13990000001,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:54.906Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":188.66,"mark":188.66,"last":188.67,"index":188.66,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1487248.29,"volume24hUsd":421184.9166,"spreadBps":5.3078556263266625,"depth1PctUsd":91755.30500000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:57.267Z"},{"venue":"phemex","venueName":"Phemex","symbol":"QCOM / USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":188.84,"mark":188.84,"last":188.8,"index":188.854,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1517159.4440000001,"volume24hUsd":950634.1812,"spreadBps":9.545526860052332,"depth1PctUsd":73133.2155,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:57.457Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QCOM","venueSymbol":"xyz:QCOM","status":"trading","live":true,"price":188.66,"mark":188.66,"last":188.68,"index":188.5,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":5935205.868,"volume24hUsd":1312672.6309999996,"spreadBps":1.5921454159480501,"depth1PctUsd":59676.4945,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:57.015Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT-SWAP","status":"trading","live":true,"price":188.69,"mark":188.69,"last":188.85,"index":null,"fundingRate":0.000219,"fundingIntervalMinutes":480,"fundingApr":0.23980500000000002,"openInterestUsd":null,"volume24hUsd":3883126.986,"spreadBps":2.1215657154976153,"depth1PctUsd":51040.7148,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:55.000Z"},{"venue":"aster","venueName":"Aster","symbol":"QCOMUSDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":188.65084508,"mark":188.65084508,"last":186.77,"index":188.65084508,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":11924.619917506801,"volume24hUsd":11095.07,"spreadBps":119.86846292563864,"depth1PctUsd":47767.89460000001,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:56.001Z"},{"venue":"extended","venueName":"Extended","symbol":"QCOM/USD","venueSymbol":"QCOM-USD","status":"trading","live":true,"price":188.627701282691,"mark":188.627701282691,"last":188.93,"index":188.559776712142,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":83061.364838,"volume24hUsd":653404.965,"spreadBps":6.902593782355667,"depth1PctUsd":33813.7008,"maxLeverage":10,"updatedAt":"2026-09-29T07:33:56.972Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDTM","status":"trading","live":true,"price":188.68,"mark":188.68,"last":188.72,"index":188.64,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":316674.85160000005,"volume24hUsd":1441714.968,"spreadBps":9.02311509779549,"depth1PctUsd":25845.1876,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.409Z"},{"venue":"xt","venueName":"XT.com","symbol":"QCOM/USDT","venueSymbol":"qcom_usdt","status":"trading","live":true,"price":188.65,"mark":188.65,"last":188.66,"index":188.65084508,"fundingRate":0.00011018,"fundingIntervalMinutes":480,"fundingApr":0.12064710000000002,"openInterestUsd":1601404.37717,"volume24hUsd":11238.22549,"spreadBps":3.1820110309716947,"depth1PctUsd":25537.870209999994,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:56.685Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QCOM/USD","venueSymbol":"QCOMUSD-PERP","status":"trading","live":true,"price":187.37,"mark":187.37,"last":187.37,"index":null,"fundingRate":-0.000089754,"fundingIntervalMinutes":60,"fundingApr":-0.78624504,"openInterestUsd":56375.8856,"volume24hUsd":2587.67,"spreadBps":14.87304791246155,"depth1PctUsd":17963.992700000003,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:52.724Z"},{"venue":"binance","venueName":"Binance","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":188.71828606,"mark":188.71828606,"last":188.83,"index":188.65032887,"fundingRate":0.00010703,"fundingIntervalMinutes":480,"fundingApr":0.11719785,"openInterestUsd":10985887.78133655,"volume24hUsd":17213033.1677,"spreadBps":2.1215657154976153,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.306Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":188.87,"mark":188.87,"last":188.91,"index":188.776,"fundingRate":0.00006,"fundingIntervalMinutes":480,"fundingApr":0.06570000000000001,"openInterestUsd":4681105.176,"volume24hUsd":2070484,"spreadBps":0.5293385914295268,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:57.028Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"QCOM/USDC","venueSymbol":"QCOM/USDC PERP","status":"trading","live":true,"price":188.58043562080627,"mark":188.58043562080627,"last":188.27,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":128457.95489,"spreadBps":740.2850405003587,"depth1PctUsd":0,"maxLeverage":12,"updatedAt":"2026-09-29T07:34:08.472Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.06022500000000001,"minApr":0.043364132003215504,"maxApr":0.11719785,"venuesUsed":4},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"QCOM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.11719785,"averageApr":0.05632148698224855,"minApr":-0.00675615,"maxApr":0.68594085},{"venue":"bitget","venueName":"Bitget","symbol":"QCOM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":-0.010081775147928993,"minApr":-0.4500450000000001,"maxApr":0.062415000000000005},{"venue":"blofin","venueName":"BloFin","symbol":"QCOM/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.13597568824325498,"averageApr":0.05734652916788357,"minApr":-0.03266944234040411,"maxApr":0.6977728175135997},{"venue":"bingx","venueName":"BingX","symbol":"QCOM-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.12264,"averageApr":0.093065928994083,"minApr":-0.05475000000000001,"maxApr":0.653715}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"QCOM/USDT","mark":188.93,"spotRef":188.71875839264263,"basis":0.001119346106113417,"fundingApr":0,"volume24hUsd":1021524.4844,"openInterestUsd":944400.6124000016},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QCOM","mark":188.66,"spotRef":188.5,"basis":0.0008488063660476719,"fundingApr":0.05475000000000001,"volume24hUsd":1312672.6309999996,"openInterestUsd":5935205.868},{"venue":"gateio","venueName":"Gate.io","symbol":"QCOM/USDT","mark":188.87,"spotRef":188.776,"basis":0.0004979446539814525,"fundingApr":0.06570000000000001,"volume24hUsd":2070484,"openInterestUsd":4681105.176},{"venue":"binance","venueName":"Binance","symbol":"QCOM/USDT","mark":188.71828606,"spotRef":188.65032887,"basis":0.00036022831450677195,"fundingApr":0.11719785,"volume24hUsd":17213033.1677,"openInterestUsd":10985887.78133655},{"venue":"phemex","venueName":"Phemex","symbol":"QCOM / USDT","mark":188.84,"spotRef":188.854,"basis":-0.00007413133955336271,"fundingApr":0,"volume24hUsd":950634.1812,"openInterestUsd":1517159.4440000001},{"venue":"bybit","venueName":"Bybit","symbol":"QCOM/USDT","mark":188.66,"spotRef":188.66,"basis":0,"fundingApr":0,"volume24hUsd":421184.9166,"openInterestUsd":1487248.29}]}}