{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"qcom-perp","ticker":"QCOM","name":"QUALCOMM Incorporated","assetClass":"equity","sector":"Technology","country":"US","price":168.5,"change24h":-0.0780324639701192,"change7d":0.016959381978393306,"marketCapUsd":189539800000,"volume24hUsd":36384074.82326353,"qualityFilteredVolume24hUsd":28098524.48036352,"openInterestUsd":14810596.431356443,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":22},"volume":{"observedMarkets":17,"totalMarkets":22},"excludedVolumeMarkets":5},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/qcom-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":168.5,"mark":168.5,"last":168.52,"index":168.48,"fundingRate":0.00011103,"fundingIntervalMinutes":480,"fundingApr":0.12157784999999999,"openInterestUsd":112499.193,"volume24hUsd":1011907.8427,"spreadBps":0.5932429626548159,"depth1PctUsd":2727481.0212,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":168.49,"mark":168.49,"last":168.56,"index":168.42543378243673,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":345475.2658000016,"volume24hUsd":1248463.4808,"spreadBps":1.779728887966134,"depth1PctUsd":2003367.401,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bingx","venueName":"BingX","symbol":"QCOM-USDT","venueSymbol":"NCSKQCOM2USD-USDT","status":"trading","live":true,"price":168.51,"mark":168.51,"last":168.53,"index":168.52,"fundingRate":0.00028,"fundingIntervalMinutes":480,"fundingApr":0.3066,"openInterestUsd":null,"volume24hUsd":1656431.21,"spreadBps":0.5934189834744282,"depth1PctUsd":1929945.9387170002,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":168.43,"mark":168.43,"last":168.36,"index":168.41,"fundingRate":0.00009723,"fundingIntervalMinutes":480,"fundingApr":0.10646685,"openInterestUsd":27473.65,"volume24hUsd":3793333.6,"spreadBps":1.1867323325213202,"depth1PctUsd":1041254.9516,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT_Perp","status":"trading","live":true,"price":168.450000058,"mark":168.450000058,"last":168.45,"index":168.421618128,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5594.22450192618,"volume24hUsd":303952.06810000003,"spreadBps":8.306140611095508,"depth1PctUsd":644611.8339,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:33.868Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":168.51,"mark":168.51,"last":168.54,"index":168.483,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1141574.3652000001,"volume24hUsd":1339423,"spreadBps":9.488791365199654,"depth1PctUsd":579013.2292,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"QCOM/USDT","venueSymbol":"QCOM_USDT","status":"trading","live":true,"price":168.53,"mark":168.53,"last":168.53,"index":168.53,"fundingRate":0.000099,"fundingIntervalMinutes":480,"fundingApr":0.10840499999999999,"openInterestUsd":122062.9084,"volume24hUsd":1355711.0156,"spreadBps":1.1863099827974262,"depth1PctUsd":544457.4615000002,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.650Z"},{"venue":"okx","venueName":"OKX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT-SWAP","status":"trading","live":true,"price":168.38,"mark":168.38,"last":168.38,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":912425.963,"volume24hUsd":1518693.3072000002,"spreadBps":1.7806796260573459,"depth1PctUsd":203481.78299999988,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT-SWAP","status":"trading","live":true,"price":168.48,"mark":168.48,"last":168.55,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":8603013.481943518,"spreadBps":1.1865211200748582,"depth1PctUsd":97217.5203,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"htx","venueName":"HTX","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":168.68,"mark":168.68,"last":168.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9491.6236,"volume24hUsd":7850.2582,"spreadBps":13.638924303969507,"depth1PctUsd":74623.43490000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QCOM/USDT","venueSymbol":"QCOMSTOCK_USDT","status":"trading","live":true,"price":168.44,"mark":168.44,"last":168.38,"index":168.43,"fundingRate":0.000099,"fundingIntervalMinutes":480,"fundingApr":0.10840499999999999,"openInterestUsd":767547.392,"volume24hUsd":193758.2381,"spreadBps":1.779728887966134,"depth1PctUsd":74596.59330000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.148Z"},{"venue":"bybit","venueName":"Bybit","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":168.48,"mark":168.48,"last":168.82,"index":168.47,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1162697.33,"volume24hUsd":540354.7861,"spreadBps":5.340137063518165,"depth1PctUsd":71114.93119999999,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDTM","status":"trading","live":true,"price":168.41,"mark":168.41,"last":168.41,"index":168.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158263.2975,"volume24hUsd":876134.4038,"spreadBps":8.308112278203952,"depth1PctUsd":33925.6399,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"aster","venueName":"Aster","symbol":"QCOMUSDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":169.12949792,"mark":169.12949792,"last":169.77,"index":168.41613293,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13202.248607635202,"volume24hUsd":267.54,"spreadBps":69.22872104375705,"depth1PctUsd":21919.0632,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"xt","venueName":"XT.com","symbol":"QCOM/USDT","venueSymbol":"qcom_usdt","status":"trading","live":true,"price":168.51,"mark":168.51,"last":168.53,"index":168.41409068,"fundingRate":0.00009737,"fundingIntervalMinutes":480,"fundingApr":0.10662015,"openInterestUsd":null,"volume24hUsd":9727.19041,"spreadBps":3.5568202027388867,"depth1PctUsd":21907.568679999997,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.851Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"QCOM/USD","venueSymbol":"QCOMUSD-PERP","status":"trading","live":true,"price":168.3,"mark":168.3,"last":172.2,"index":null,"fundingRate":-0.000057288,"fundingIntervalMinutes":60,"fundingApr":-0.50184288,"openInterestUsd":37137.078,"volume24hUsd":298.13,"spreadBps":15.456869389453118,"depth1PctUsd":11495.3166,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.463Z"},{"venue":"binance","venueName":"Binance","symbol":"QCOM/USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":168.5000861,"mark":168.5000861,"last":168.54,"index":168.42272761,"fundingRate":0.00009723,"fundingIntervalMinutes":480,"fundingApr":0.10646685,"openInterestUsd":6315081.611873881,"volume24hUsd":12144839.0659,"spreadBps":1.1868027533829952,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QCOM","venueSymbol":"xyz:QCOM","status":"trading","live":true,"price":168.35,"mark":168.35,"last":168.35,"index":168.28,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":2054745.4200000002,"volume24hUsd":832229.5296000001,"spreadBps":2.970444081389155,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"phemex","venueName":"Phemex","symbol":"QCOM / USDT","venueSymbol":"QCOMUSDT","status":"trading","live":true,"price":168.52,"mark":168.52,"last":168.41,"index":168.525,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1477364.2840000002,"volume24hUsd":801837.9464,"spreadBps":5.342038878172038,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.790Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"QCOM/USDC","venueSymbol":"QCOM/USDC PERP","status":"trading","live":true,"price":168.20724830683062,"mark":168.20724830683062,"last":177.37,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":86960.51401,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"blofin","venueName":"BloFin","symbol":"QCOM/USDT","venueSymbol":"QCOM-USDT","status":"trading","live":true,"price":168.48,"mark":168.48,"last":168.51,"index":168.42,"fundingRate":0.00008865088069643032,"fundingIntervalMinutes":480,"fundingApr":0.09707271436259121,"openInterestUsd":135570.80159999998,"volume24hUsd":54462.84479999999,"spreadBps":1.7800456878393884,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.814Z"},{"venue":"extended","venueName":"Extended","symbol":"QCOM/USD","venueSymbol":"QCOM-USD","status":"trading","live":true,"price":168.328591090151,"mark":168.328591090151,"last":180.48,"index":168.251927200393,"fundingRate":0.000012,"fundingIntervalMinutes":60,"fundingApr":0.10512,"openInterestUsd":12389.774273,"volume24hUsd":4425.3696,"spreadBps":2.9693856341112896,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.053233425,"minApr":0,"maxApr":0.10646685,"venuesUsed":2},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"QCOM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.12157784999999999,"averageApr":0.08415658136094678,"minApr":-0.12862965,"maxApr":0.7645399499999999},{"venue":"bitget","venueName":"Bitget","symbol":"QCOM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.03776778106508876,"minApr":-0.574875,"maxApr":0.417195},{"venue":"bingx","venueName":"BingX","symbol":"QCOM-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.3066,"averageApr":0.1381203195266271,"minApr":0.020148,"maxApr":0.7435050000000001},{"venue":"lbank","venueName":"LBank","symbol":"QCOM/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.10646685,"averageApr":0.08745771479289943,"minApr":-0.2236209,"maxApr":0.7783479}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"QCOM/USDT","mark":168.5000861,"spotRef":168.42272761,"basis":0.00045931146643773957,"fundingApr":0.10646685,"volume24hUsd":12144839.0659,"openInterestUsd":6315081.611873881},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:QCOM","mark":168.35,"spotRef":168.28,"basis":0.0004159733777038266,"fundingApr":0.05475000000000001,"volume24hUsd":832229.5296000001,"openInterestUsd":2054745.4200000002},{"venue":"gateio","venueName":"Gate.io","symbol":"QCOM/USDT","mark":168.51,"spotRef":168.483,"basis":0.00016025355673865427,"fundingApr":0,"volume24hUsd":1339423,"openInterestUsd":1141574.3652000001},{"venue":"bybit","venueName":"Bybit","symbol":"QCOM/USDT","mark":168.48,"spotRef":168.47,"basis":0.00005935774915410974,"fundingApr":0,"volume24hUsd":540354.7861,"openInterestUsd":1162697.33},{"venue":"phemex","venueName":"Phemex","symbol":"QCOM / USDT","mark":168.52,"spotRef":168.525,"basis":-0.000029669188547631897,"fundingApr":0,"volume24hUsd":801837.9464,"openInterestUsd":1477364.2840000002}]}}