{"generatedAt":"2026-10-02T12:16:16.338Z","marketDataAt":"2026-10-02T12:16:14.412Z","stale":false,"count":1,"data":{"slug":"qbts-perp","ticker":"QBTS","name":"D-Wave Quantum Inc.","assetClass":"equity","sector":"Technology","country":"US","price":16.722,"change24h":-0.0006035003017502452,"change7d":-0.0148720999405116,"marketCapUsd":6081975865,"volume24hUsd":2196571.1176199997,"qualityFilteredVolume24hUsd":249154.32382,"openInterestUsd":652156.4114949903,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":3,"totalMarkets":5},"excludedVolumeMarkets":2},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/qbts-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"QBTS/USDT","venueSymbol":"QBTS_USDT","status":"trading","live":true,"price":16.722,"mark":16.722,"last":16.722,"index":16.716,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120876.64920000001,"volume24hUsd":719317.1238,"spreadBps":4.78325859491726,"depth1PctUsd":1192820.3747,"maxLeverage":20,"updatedAt":"2026-10-02T12:16:00.243Z"},{"venue":"bitget","venueName":"Bitget","symbol":"QBTS/USDT","venueSymbol":"QBTSUSDT","status":"trading","live":true,"price":16.723,"mark":16.723,"last":16.728,"index":16.70054315097661,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116247.59327999993,"volume24hUsd":81258.53,"spreadBps":4.78325859491726,"depth1PctUsd":644392.1608799999,"maxLeverage":20,"updatedAt":"2026-10-02T12:16:02.128Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"QBTS/USDT","venueSymbol":"QBTSUSDT","status":"trading","live":true,"price":16.722,"mark":16.722,"last":16.711,"index":16.722,"fundingRate":0.000051000000000000006,"fundingIntervalMinutes":480,"fundingApr":0.05584500000000001,"openInterestUsd":48889.5771,"volume24hUsd":68156.21742,"spreadBps":18.508015164631068,"depth1PctUsd":545609.1768499999,"maxLeverage":20,"updatedAt":"2026-10-02T12:16:02.363Z"},{"venue":"mexc","venueName":"MEXC","symbol":"QBTS/USDT","venueSymbol":"QBTSSTOCK_USDT","status":"trading","live":true,"price":16.721,"mark":16.721,"last":16.712,"index":16.705,"fundingRate":0.001961,"fundingIntervalMinutes":480,"fundingApr":2.147295,"openInterestUsd":364598.06080000004,"volume24hUsd":99739.5764,"spreadBps":35.25650602049721,"depth1PctUsd":399879.5436000001,"maxLeverage":20,"updatedAt":"2026-10-02T12:15:59.705Z"},{"venue":"bingx","venueName":"BingX","symbol":"QBTS-USDT","venueSymbol":"NCSKQBTS2USD-USDT","status":"trading","live":true,"price":16.754,"mark":16.754,"last":16.75,"index":16.754,"fundingRate":0.001788,"fundingIntervalMinutes":480,"fundingApr":1.9578600000000002,"openInterestUsd":1544.5311149904,"volume24hUsd":1228099.67,"spreadBps":30.448670109554545,"depth1PctUsd":377184.24469789997,"maxLeverage":null,"updatedAt":"2026-10-02T12:15:59.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.05584500000000001,"minApr":0,"maxApr":2.147295,"venuesUsed":5},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"QBTS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0,"averageApr":-0.007062426035502958,"minApr":-0.33945000000000003,"maxApr":0.097455},{"venue":"bitget","venueName":"Bitget","symbol":"QBTS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0,"averageApr":-0.007036508875739645,"minApr":-0.34382999999999997,"maxApr":0.10074},{"venue":"bitunix","venueName":"Bitunix","symbol":"QBTS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":0.05584500000000001,"averageApr":0.009807701183431966,"minApr":-0.274845,"maxApr":0.06563429999999999},{"venue":"mexc","venueName":"MEXC","symbol":"QBTS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-25T12:00:00.000Z","to":"2026-10-02T12:00:00.000Z","latestApr":2.147295,"averageApr":0.4595565976331363,"minApr":-0.99645,"maxApr":2.24694}],"basis":[]}}