{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"pypl-perp","ticker":"PYPL","name":"PayPal Holdings, Inc.","assetClass":"equity","sector":"Financial Services","country":"US","price":59.08,"change24h":-0.002479316810478971,"change7d":-0.008225616921269108,"marketCapUsd":48427378773,"volume24hUsd":2997813.913675874,"qualityFilteredVolume24hUsd":2997813.913675874,"openInterestUsd":997118.9897499998,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":14},"volume":{"observedMarkets":14,"totalMarkets":14},"excludedVolumeMarkets":0},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/pypl-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":59.08,"mark":59.08,"last":59.08,"index":59.08,"fundingRate":-0.000025300000000000002,"fundingIntervalMinutes":480,"fundingApr":-0.0277035,"openInterestUsd":32617.193549999996,"volume24hUsd":83135.1312,"spreadBps":1.6904741780065946,"depth1PctUsd":1479823.1786999998,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bingx","venueName":"BingX","symbol":"PYPL-USDT","venueSymbol":"NCSKPYPL2USD-USDT","status":"trading","live":true,"price":59.08,"mark":59.08,"last":59.06,"index":59.08,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":672294.63,"spreadBps":10.14198782961379,"depth1PctUsd":701780.6549780001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":59.05,"mark":59.05,"last":59.05,"index":59.10696332,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":394821.29099999997,"volume24hUsd":191743.2717,"spreadBps":11.833319246048564,"depth1PctUsd":556583.1782000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":59.11,"mark":59.11,"last":59.24,"index":59.10892097450967,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":86928.34819999998,"volume24hUsd":64862.1731,"spreadBps":10.140273787392644,"depth1PctUsd":503055.9897,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"lbank","venueName":"LBank","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":59.01,"mark":59.01,"last":59.01,"index":59.21,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":82851.40599999999,"volume24hUsd":98150.2,"spreadBps":10.143702451395143,"depth1PctUsd":95942.282,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PYPL/USDT","venueSymbol":"PYPLSTOCK_USDT","status":"trading","live":true,"price":59.07,"mark":59.07,"last":59.07,"index":59.09,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71065.3449,"volume24hUsd":100900.478,"spreadBps":13.531799729363717,"depth1PctUsd":83389.7664,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.374Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDT","status":"trading","live":true,"price":59.12,"mark":59.12,"last":59.17,"index":59.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":181753.8,"volume24hUsd":35471.2175,"spreadBps":20.287404902789085,"depth1PctUsd":64523.3704,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PYPL/USDT","venueSymbol":"PYPL-USDT-SWAP","status":"trading","live":true,"price":59.05,"mark":59.05,"last":59.04,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":972411.5741758735,"spreadBps":11.833319246048564,"depth1PctUsd":60028.7972,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PYPL/USDT","venueSymbol":"PYPL_USDT","status":"trading","live":true,"price":59.12,"mark":59.12,"last":59.18,"index":59.129,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17132.976,"volume24hUsd":1433,"spreadBps":32.09730551566817,"depth1PctUsd":36496.525,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"xt","venueName":"XT.com","symbol":"PYPL/USDT","venueSymbol":"pypl_usdt","status":"trading","live":true,"price":59.07,"mark":59.07,"last":59.05,"index":59.10716583,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":294762.396,"spreadBps":10.147133434803852,"depth1PctUsd":24961.450999999997,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.854Z"},{"venue":"okx","venueName":"OKX","symbol":"PYPL/USDT","venueSymbol":"PYPL-USDT-SWAP","status":"trading","live":true,"price":59.09,"mark":59.09,"last":59.09,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":87435.473,"volume24hUsd":42846.15900000001,"spreadBps":8.445232666159473,"depth1PctUsd":23999.057999999997,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PYPL/USDT","venueSymbol":"PYPLUSDTM","status":"trading","live":true,"price":58.89,"mark":58.89,"last":58.8,"index":59.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35211.508799999996,"volume24hUsd":389490.5058,"spreadBps":32.211579215054286,"depth1PctUsd":10732.322400000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PYPL/USD","venueSymbol":"PYPLUSD-PERP","status":"trading","live":true,"price":59.07,"mark":59.07,"last":59.07,"index":null,"fundingRate":0.000038588,"fundingIntervalMinutes":60,"fundingApr":0.33803088,"openInterestUsd":336.10830000000004,"volume24hUsd":319.85,"spreadBps":18.598359962803183,"depth1PctUsd":5480.6282,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:20.527Z"},{"venue":"htx","venueName":"HTX","symbol":"PYPL/USDT","venueSymbol":"PYPL-USDT","status":"trading","live":true,"price":59.03,"mark":59.03,"last":59.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6965.54,"volume24hUsd":49993.3272,"spreadBps":106.64409648751631,"depth1PctUsd":1360.1641,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.869Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.0277035,"maxApr":0.33803088,"venuesUsed":13},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"PYPL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.0277035,"averageApr":-0.020615869526627195,"minApr":-0.3644817000000001,"maxApr":0.05179349999999999},{"venue":"bingx","venueName":"BingX","symbol":"PYPL-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.055028609467455754,"minApr":0.05475000000000001,"maxApr":0.10074},{"venue":"binance","venueName":"Binance","symbol":"PYPL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.008951592603550294,"minApr":-0.3523272,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"PYPL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}