{"generatedAt":"2026-09-24T12:19:59.613Z","marketDataAt":"2026-09-24T12:19:58.370Z","stale":false,"count":1,"data":{"slug":"puya-perp","ticker":"PUYA","name":"Puya Semiconductor (Shanghai) Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":61.29,"change24h":-0.05174013921113692,"change7d":0.024721692909437404,"marketCapUsd":9040348212.276253,"volume24hUsd":62,"qualityFilteredVolume24hUsd":62,"openInterestUsd":16989.588,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/puya-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"PUYA/USDT","venueSymbol":"PUYA_USDT","status":"trading","live":true,"price":61.29,"mark":61.29,"last":62.05,"index":60.881,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16989.588,"volume24hUsd":62,"spreadBps":351.16109717614717,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-24T12:19:47.709Z"}],"isin":null,"currency":"CNY","exchange":"SSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"PUYA/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-24T09:00:00.000Z","to":"2026-09-24T12:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}