{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"puya-perp","ticker":"PUYA","name":"Puya Semiconductor (Shanghai) Co., Ltd.","assetClass":"equity","sector":"Technology","country":"CN","price":38.41,"change24h":0.09729961423060432,"change7d":0.05280473762131931,"marketCapUsd":5360239052.118386,"volume24hUsd":55016,"qualityFilteredVolume24hUsd":55016,"openInterestUsd":24985.704999999998,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/puya-perp","venues":[{"venue":"gateio","venueName":"Gate.io","symbol":"PUYA/USDT","venueSymbol":"PUYA_USDT","status":"trading","live":true,"price":38.41,"mark":38.41,"last":38.2,"index":38.427,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24985.704999999998,"volume24hUsd":55016,"spreadBps":176.44006227296305,"depth1PctUsd":212.68400000000003,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.256Z"}],"isin":null,"currency":"CNY","exchange":"SSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"gateio","venueName":"Gate.io","symbol":"PUYA/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.0007839940828402368,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}