{"generatedAt":"2026-10-04T23:03:44.197Z","marketDataAt":"2026-10-04T23:03:40.830Z","stale":false,"count":1,"data":{"slug":"purr-perp","ticker":"PURR","name":"Hyperliquid Strategies Inc Common Stock","assetClass":"equity","sector":"Financial Services","country":"US","price":12.415,"change24h":-0.011637572734829493,"change7d":-0.15613910574875794,"marketCapUsd":1600394000,"volume24hUsd":3878782.7904999997,"qualityFilteredVolume24hUsd":1096581.9830999998,"openInterestUsd":19817863.2468446,"quality":{"openInterest":{"observedMarkets":9,"totalMarkets":10},"volume":{"observedMarkets":8,"totalMarkets":10},"excludedVolumeMarkets":2},"venueCount":10,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/purr-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PURRDAT","venueSymbol":"xyz:PURRDAT","status":"trading","live":true,"price":12.415,"mark":12.415,"last":12.4125,"index":12.446,"fundingRate":-0.000125733,"fundingIntervalMinutes":60,"fundingApr":-1.10142108,"openInterestUsd":17609162.869999997,"volume24hUsd":303862.692,"spreadBps":0.8059641345955638,"depth1PctUsd":62440.236,"maxLeverage":10,"updatedAt":"2026-10-04T23:03:28.015Z"},{"venue":"lbank","venueName":"LBank","symbol":"PURR/USDT","venueSymbol":"PURRUSDT","status":"trading","live":true,"price":12.38,"mark":12.38,"last":12.38,"index":12.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16562.07,"volume24hUsd":1147007.5474,"spreadBps":32.25806451612834,"depth1PctUsd":30122.9126,"maxLeverage":50,"updatedAt":"2026-10-04T23:03:25.000Z"},{"venue":"extended","venueName":"Extended","symbol":"PURR/USD","venueSymbol":"PURR-USD","status":"trading","live":true,"price":12.414286026696,"mark":12.414286026696,"last":12.2765,"index":12.445284243919,"fundingRate":-0.000127,"fundingIntervalMinutes":60,"fundingApr":-1.11252,"openInterestUsd":100581.44031,"volume24hUsd":2397.60334,"spreadBps":19.91156684683755,"depth1PctUsd":25321.191529999996,"maxLeverage":10,"updatedAt":"2026-10-04T23:03:27.990Z"},{"venue":"bingx","venueName":"BingX","symbol":"PURRUS-USDT","venueSymbol":"NCSKPURR2USD-USDT","status":"trading","live":true,"price":12.38,"mark":12.38,"last":12.39,"index":12.38,"fundingRate":0.00087,"fundingIntervalMinutes":480,"fundingApr":0.95265,"openInterestUsd":11897.794914600003,"volume24hUsd":1635193.26,"spreadBps":8.067769261798942,"depth1PctUsd":23504.16552,"maxLeverage":null,"updatedAt":"2026-10-04T23:03:27.000Z"},{"venue":"okx","venueName":"OKX","symbol":"PURR/USDT","venueSymbol":"PURR-USDT-SWAP","status":"trading","live":true,"price":12.38,"mark":12.38,"last":12.37,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":668003.5030000001,"volume24hUsd":61522.41,"spreadBps":16.14205004035478,"depth1PctUsd":22668.851000000002,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:27.892Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PURR/USDT","venueSymbol":"PURRUSDT","status":"trading","live":true,"price":12.402,"mark":12.402,"last":12.4,"index":12.444,"fundingRate":0.00090201,"fundingIntervalMinutes":480,"fundingApr":0.9877009499999999,"openInterestUsd":602236.16,"volume24hUsd":440898.9406,"spreadBps":7.255431496634561,"depth1PctUsd":17829.6861,"maxLeverage":25,"updatedAt":"2026-10-04T23:03:28.290Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PURRSTOCK/USDT","venueSymbol":"PURRSTOCK_USDT","status":"trading","live":true,"price":12.35,"mark":12.35,"last":12.38,"index":12.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233240.12399999998,"volume24hUsd":89488.0999,"spreadBps":56.61140315406412,"depth1PctUsd":9863.828300000001,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:28.035Z"},{"venue":"htx","venueName":"HTX","symbol":"PURR/USDT","venueSymbol":"PURR-USDT","status":"trading","live":true,"price":12.42,"mark":12.42,"last":12.42,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":149916.4658,"spreadBps":87.13893819590167,"depth1PctUsd":374.4288,"maxLeverage":null,"updatedAt":"2026-10-04T23:03:29.078Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PURR/USDT","venueSymbol":"PURRUSDT","status":"trading","live":true,"price":12.399,"mark":12.399,"last":12.37,"index":12.398973786233576,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":482363.0086200019,"volume24hUsd":32473.77146,"spreadBps":0.8063540700717219,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:27.918Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PURR/USDT","venueSymbol":"PURR_USDT","status":"trading","live":true,"price":12.354,"mark":12.354,"last":12.363,"index":12.3549,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":93816.276,"volume24hUsd":16022,"spreadBps":110.21962881919055,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:28.100Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-1.11252,"maxApr":0.9877009499999999,"venuesUsed":9},"fundingHistory":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PURRDAT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":-1.10142108,"averageApr":0.3873383542011834,"minApr":-1.618846248,"maxApr":2.235349644},{"venue":"lbank","venueName":"LBank","symbol":"PURR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"extended","venueName":"Extended","symbol":"PURR/USD","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":-1.11252,"averageApr":0.38715053254437864,"minApr":-1.6205999999999998,"maxApr":2.2338},{"venue":"bingx","venueName":"BingX","symbol":"PURRUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0.95265,"averageApr":0.31199076923076885,"minApr":0.031755,"maxApr":2.4035249999999997}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"PURR/USDT","mark":12.402,"spotRef":12.444,"basis":-0.0033751205400194273,"fundingApr":0.9877009499999999,"volume24hUsd":440898.9406,"openInterestUsd":602236.16},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PURRDAT","mark":12.415,"spotRef":12.446,"basis":-0.0024907600835610832,"fundingApr":-1.10142108,"volume24hUsd":303862.692,"openInterestUsd":17609162.869999997}]}}