{"generatedAt":"2026-11-05T02:14:23.940Z","marketDataAt":"2026-11-05T02:14:15.924Z","stale":false,"count":1,"data":{"slug":"psx-perp","ticker":"PSX","name":"Phillips 66","assetClass":"equity","sector":"Energy","country":"US","price":258.86,"change24h":-0.04526733838346695,"change7d":-0.03314341041969232,"marketCapUsd":110324166144,"volume24hUsd":255451.46143999998,"qualityFilteredVolume24hUsd":255451.46143999998,"openInterestUsd":134175.58087421602,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/psx-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"PSX-USDT","venueSymbol":"NCSKPSX2USD-USDT","status":"trading","live":true,"price":258.86,"mark":258.86,"last":258.34,"index":258.87,"fundingRate":0.00014,"fundingIntervalMinutes":480,"fundingApr":0.1533,"openInterestUsd":2487.8039542160004,"volume24hUsd":138190.03,"spreadBps":228.69504751603134,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-11-05T02:14:05.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PSX/USDT","venueSymbol":"PSXSTOCK_USDT","status":"trading","live":true,"price":258.86,"mark":258.86,"last":258.77,"index":259.17,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":131687.77692,"volume24hUsd":117261.43144,"spreadBps":225.2139145886846,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-05T02:14:05.481Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.18615,"minApr":0.1533,"maxApr":0.21900000000000003,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"PSX-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0.1533,"averageApr":0.09988343786982236,"minApr":-0.14892,"maxApr":0.21900000000000003},{"venue":"mexc","venueName":"MEXC","symbol":"PSX/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T02:00:00.000Z","to":"2026-11-05T02:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.09231692307692294,"minApr":-0.16205999999999998,"maxApr":0.21900000000000003}],"basis":[]}}