{"generatedAt":"2026-10-04T15:02:14.674Z","marketDataAt":"2026-10-04T15:02:13.008Z","stale":false,"count":1,"data":{"slug":"prl-perp","ticker":"PRL","name":"Progress Rail Services Inc.","assetClass":"equity","sector":null,"country":"US","price":0.1159,"change24h":null,"change7d":null,"marketCapUsd":null,"volume24hUsd":3092496.5657,"qualityFilteredVolume24hUsd":2451617.03696,"openInterestUsd":3243558.172874,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":10},"volume":{"observedMarkets":9,"totalMarkets":10},"excludedVolumeMarkets":1},"venueCount":11,"tradableVenueCount":10,"tradableMarkets":10,"liveMarkets":10,"url":"https://perpequities.com/stocks/prl-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"PRL/USDT","venueSymbol":"PRLUSDT","status":"trading","live":true,"price":0.1159,"mark":0.1159,"last":0.1158,"index":0.1156,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":12035.97144,"volume24hUsd":640879.52874,"spreadBps":17.256255392580304,"depth1PctUsd":341325.87935000006,"maxLeverage":20,"updatedAt":"2026-10-04T15:01:55.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PRL/USDT","venueSymbol":"PRL_USDT","status":"trading","live":true,"price":0.1158,"mark":0.1158,"last":0.1158,"index":0.1156,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":296786.136,"volume24hUsd":94830.597,"spreadBps":8.624407072014046,"depth1PctUsd":164326.896,"maxLeverage":20,"updatedAt":"2026-10-04T15:01:52.911Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PRL/USDT","venueSymbol":"PRLUSDT","status":"trading","live":true,"price":0.1158,"mark":0.1158,"last":0.1158,"index":0.1158,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":113282.5642,"volume24hUsd":87399.4971,"spreadBps":8.624407072014046,"depth1PctUsd":106468.5188,"maxLeverage":20,"updatedAt":"2026-10-04T15:01:57.219Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PRL/USDT","venueSymbol":"PRLUSDT","status":"trading","live":true,"price":0.1158,"mark":0.1158,"last":0.116,"index":0.1156971136005158,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":990754.3446,"volume24hUsd":108750.538,"spreadBps":8.624407072014046,"depth1PctUsd":67437.9626,"maxLeverage":20,"updatedAt":"2026-10-04T15:01:56.989Z"},{"venue":"xt","venueName":"XT.com","symbol":"PRL/USDT","venueSymbol":"prl_usdt","status":"trading","live":true,"price":0.11572,"mark":0.11572,"last":0.11572,"index":0.11573182,"fundingRate":0.00005029,"fundingIntervalMinutes":240,"fundingApr":0.1101351,"openInterestUsd":24055.05915,"volume24hUsd":171081.08306,"spreadBps":8.646779074794887,"depth1PctUsd":58616.68292,"maxLeverage":25,"updatedAt":"2026-10-04T15:01:56.061Z"},{"venue":"aster","venueName":"Aster","symbol":"PRLUSDT","venueSymbol":"PRLUSDT","status":"trading","live":true,"price":0.1158182,"mark":0.1158182,"last":0.1164,"index":0.11573182,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":5804.8081839999995,"volume24hUsd":1054.8,"spreadBps":25.873221216040942,"depth1PctUsd":21071.629999999997,"maxLeverage":null,"updatedAt":"2026-10-04T15:01:56.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"PRL/USDT","venueSymbol":"PRL-USDT","status":"trading","live":true,"price":0.1156,"mark":0.1156,"last":0.1158,"index":0.1158,"fundingRate":0.00003618824774771389,"fundingIntervalMinutes":240,"fundingApr":0.07925226256749342,"openInterestUsd":181813.368,"volume24hUsd":10904.547999999999,"spreadBps":25.873221216040942,"depth1PctUsd":20696.271999999997,"maxLeverage":25,"updatedAt":"2026-10-04T15:01:56.871Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PRL/USDT","venueSymbol":"PRLUSDTM","status":"trading","live":true,"price":0.11581,"mark":0.11581,"last":0.11581,"index":0.11572,"fundingRate":0.000103,"fundingIntervalMinutes":240,"fundingApr":0.22557,"openInterestUsd":1519831.3769,"volume24hUsd":1968572.9738,"spreadBps":8.625894936599918,"depth1PctUsd":9837.2548,"maxLeverage":20,"updatedAt":"2026-10-04T15:01:57.491Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PRL/USD","venueSymbol":"PRLUSD-PERP","status":"trading","live":true,"price":0.11938,"mark":0.11938,"last":0.11938,"index":null,"fundingRate":0.000039301,"fundingIntervalMinutes":60,"fundingApr":0.34427676,"openInterestUsd":601.6752,"volume24hUsd":0,"spreadBps":8.640801866412252,"depth1PctUsd":3227.0753999999997,"maxLeverage":50,"updatedAt":"2026-10-04T15:01:00.751Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PRL/USDT","venueSymbol":"PRL_USDT","status":"trading","live":true,"price":0.11579,"mark":0.11579,"last":0.11584,"index":0.115759,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":98592.8692,"volume24hUsd":9023,"spreadBps":20.734341252700137,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T15:01:57.122Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"PRL/USDC","venueSymbol":"PRL-PERP","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.22557,"minApr":0.22557,"maxApr":0.22557,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"PRL/USDT","range":"7d","status":"ok","points":5,"from":"2026-10-04T11:00:00.000Z","to":"2026-10-04T15:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000001,"minApr":0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"mexc","venueName":"MEXC","symbol":"PRL/USDT","range":"7d","status":"ok","points":5,"from":"2026-10-04T11:00:00.000Z","to":"2026-10-04T15:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000001,"minApr":0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"PRL/USDT","range":"7d","status":"ok","points":5,"from":"2026-10-04T11:00:00.000Z","to":"2026-10-04T15:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000001,"minApr":0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"bitget","venueName":"Bitget","symbol":"PRL/USDT","range":"7d","status":"ok","points":5,"from":"2026-10-04T11:00:00.000Z","to":"2026-10-04T15:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000001,"minApr":0.10950000000000001,"maxApr":0.10950000000000001}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"PRL/USDT","mark":0.11581,"spotRef":0.11572,"basis":0.000777739370895203,"fundingApr":0.22557,"volume24hUsd":1968572.9738,"openInterestUsd":1519831.3769}]}}