{"generatedAt":"2026-09-11T15:38:41.417Z","marketDataAt":"2026-09-11T15:38:40.123Z","stale":false,"count":1,"data":{"slug":"popmart-perp","ticker":"POPMART","name":"Pop Mart International Group","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":19.816,"change24h":0.00196463654223976,"change7d":-0.0026075619295958647,"marketCapUsd":25771764860.224804,"volume24hUsd":8865610.10242,"qualityFilteredVolume24hUsd":7640713.18242,"openInterestUsd":34782122.55024621,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":15},"volume":{"observedMarkets":13,"totalMarkets":15},"excludedVolumeMarkets":2},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/popmart-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.816,"mark":19.816,"last":19.816,"index":19.821668014230163,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":410125.8072000003,"volume24hUsd":157265.82452,"spreadBps":2.0186727226855092,"depth1PctUsd":492354.64541,"maxLeverage":20,"updatedAt":"2026-09-11T15:38:26.747Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"POPMART/USDT","venueSymbol":"POPMART_USDT","status":"trading","live":true,"price":19.78,"mark":19.78,"last":19.79,"index":19.77,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":158598.018,"volume24hUsd":577409.548,"spreadBps":5.054334091482442,"depth1PctUsd":209163.38999999998,"maxLeverage":20,"updatedAt":"2026-09-11T15:38:24.353Z"},{"venue":"lbank","venueName":"LBank","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.79,"mark":19.79,"last":19.78,"index":19.77,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":2788588.4704,"spreadBps":5.054334091482442,"depth1PctUsd":162940.94,"maxLeverage":25,"updatedAt":"2026-09-11T15:38:24.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.79,"mark":19.79,"last":19.78,"index":19.79,"fundingRate":-0.00000635,"fundingIntervalMinutes":240,"fundingApr":-0.013906500000000002,"openInterestUsd":null,"volume24hUsd":98867.1003,"spreadBps":5.054334091482442,"depth1PctUsd":134110.6184,"maxLeverage":25,"updatedAt":"2026-09-11T15:38:27.075Z"},{"venue":"binance","venueName":"Binance","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.78512543,"mark":19.78512543,"last":19.79,"index":19.77493154,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1091833.8371018695,"volume24hUsd":1138216.1892,"spreadBps":5.054334091482442,"depth1PctUsd":73105.4906,"maxLeverage":null,"updatedAt":"2026-09-11T15:38:25.766Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT-SWAP","status":"trading","live":true,"price":19.75,"mark":19.75,"last":19.79,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1063650.0750000002,"spreadBps":5.054334091482442,"depth1PctUsd":71880.95300000001,"maxLeverage":25,"updatedAt":"2026-09-11T15:38:25.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"POPMART-USDT","venueSymbol":"NCSKPOPMART2USD-USDT","status":"trading","live":true,"price":19.79,"mark":19.79,"last":19.78,"index":19.79,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1297099.78,"spreadBps":35.380338640384274,"depth1PctUsd":68009.40212900001,"maxLeverage":null,"updatedAt":"2026-09-11T15:38:26.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDTM","status":"trading","live":true,"price":19.82,"mark":19.82,"last":19.82,"index":19.77,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":28199.896000000004,"volume24hUsd":647487.372,"spreadBps":5.0466818067128765,"depth1PctUsd":22385.642000000003,"maxLeverage":20,"updatedAt":"2026-09-11T15:38:27.316Z"},{"venue":"xt","venueName":"XT.com","symbol":"POPMART/USDT","venueSymbol":"popmart_usdt","status":"trading","live":true,"price":19.76,"mark":19.76,"last":19.76,"index":19.77491456,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":32453427.573,"volume24hUsd":770575.602,"spreadBps":5.059448520110301,"depth1PctUsd":18085.999000000003,"maxLeverage":25,"updatedAt":"2026-09-11T15:38:25.354Z"},{"venue":"okx","venueName":"OKX","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT-SWAP","status":"trading","live":true,"price":19.77,"mark":19.77,"last":19.77,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":292287.588,"volume24hUsd":303297.501,"spreadBps":5.0568900126430165,"depth1PctUsd":18001.873,"maxLeverage":20,"updatedAt":"2026-09-11T15:38:26.729Z"},{"venue":"aster","venueName":"Aster","symbol":"POPMARTUSDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.77706973,"mark":19.77706973,"last":19.64,"index":19.77492306,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":17115.076144342,"volume24hUsd":9.78,"spreadBps":101.16337885685344,"depth1PctUsd":17297.548,"maxLeverage":null,"updatedAt":"2026-09-11T15:38:26.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":19.77,"mark":19.77,"last":19.77,"index":19.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":57316.39,"volume24hUsd":5531.684,"spreadBps":35.362465269005675,"depth1PctUsd":8774.2979,"maxLeverage":25,"updatedAt":"2026-09-11T15:38:27.105Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"POPMART/USDT","venueSymbol":"POPMART_USDT","status":"trading","live":true,"price":19.787,"mark":19.787,"last":19.787,"index":19.7467,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273068.5148,"volume24hUsd":15476,"spreadBps":21.20355411954846,"depth1PctUsd":6818.2539,"maxLeverage":20,"updatedAt":"2026-09-11T15:38:26.913Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"POPMART/USD","venueSymbol":"POPMARTUSD-PERP","status":"trading","live":true,"price":19.98,"mark":19.98,"last":19.98,"index":null,"fundingRate":0.000410808,"fundingIntervalMinutes":60,"fundingApr":3.59867808,"openInterestUsd":149.85,"volume24hUsd":0,"spreadBps":15.163002274450916,"depth1PctUsd":4393.9490000000005,"maxLeverage":50,"updatedAt":"2026-09-11T15:38:00.472Z"},{"venue":"htx","venueName":"HTX","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT","status":"trading","live":true,"price":19.79,"mark":19.79,"last":19.79,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2135.176,"spreadBps":80.76728924785469,"depth1PctUsd":773.748,"maxLeverage":null,"updatedAt":"2026-09-11T15:38:27.759Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"POPMART/USDT","range":"7d","status":"ok","points":49,"from":"2026-09-09T15:00:00.000Z","to":"2026-09-11T15:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"POPMART/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-04T16:00:00.000Z","to":"2026-09-11T15:00:00.000Z","latestApr":0,"averageApr":0.14580446428571428,"minApr":-0.8475299999999999,"maxApr":3.46239},{"venue":"lbank","venueName":"LBank","symbol":"POPMART/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-04T16:00:00.000Z","to":"2026-09-11T15:00:00.000Z","latestApr":0,"averageApr":0.08304962321428573,"minApr":-0.8407848,"maxApr":1.7273296500000002},{"venue":"bitunix","venueName":"Bitunix","symbol":"POPMART/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-04T16:00:00.000Z","to":"2026-09-11T15:00:00.000Z","latestApr":-0.013906500000000002,"averageApr":0.04226159017857142,"minApr":-0.2717352,"maxApr":1.7726736000000003}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"POPMART/USDT","mark":19.76,"spotRef":19.77491456,"basis":-0.0007542161537408276,"fundingApr":0.10950000000000001,"volume24hUsd":770575.602,"openInterestUsd":32453427.573},{"venue":"binance","venueName":"Binance","symbol":"POPMART/USDT","mark":19.78512543,"spotRef":19.77493154,"basis":0.0005154955899280278,"fundingApr":0,"volume24hUsd":1138216.1892,"openInterestUsd":1091833.8371018695}]}}