{"generatedAt":"2026-10-26T17:26:53.580Z","marketDataAt":"2026-10-26T17:26:44.000Z","stale":false,"count":1,"data":{"slug":"popmart-perp","ticker":"POPMART","name":"Pop Mart International Group","assetClass":"equity","sector":"Consumer Cyclical","country":"CN","price":16.92,"change24h":0.009870918754745722,"change7d":-0.0859106529209622,"marketCapUsd":23927456027.237373,"volume24hUsd":9711890.765792372,"qualityFilteredVolume24hUsd":3779404.90783,"openInterestUsd":52210475.57021113,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/popmart-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":16.92,"mark":16.92,"last":16.92,"index":16.92,"fundingRate":0.00000971,"fundingIntervalMinutes":240,"fundingApr":0.0212649,"openInterestUsd":57319.7256,"volume24hUsd":103226.2148,"spreadBps":5.91191250369587,"depth1PctUsd":268908.7591,"maxLeverage":25,"updatedAt":"2026-10-26T17:26:39.006Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT-SWAP","status":"trading","live":true,"price":16.94,"mark":16.94,"last":16.91,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":33.96,"volume24hUsd":1667331.0663623728,"spreadBps":5.91191250369587,"depth1PctUsd":247007.0954,"maxLeverage":25,"updatedAt":"2026-10-26T17:26:35.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":16.91,"mark":16.91,"last":16.91,"index":16.93,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":579.0024000000001,"volume24hUsd":3454056.7486,"spreadBps":5.91191250369587,"depth1PctUsd":224861.12760000004,"maxLeverage":25,"updatedAt":"2026-10-26T17:26:36.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"POPMART/USDT","venueSymbol":"POPMARTSTOCK_USDT","status":"trading","live":true,"price":16.92,"mark":16.92,"last":16.92,"index":16.93,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":152367.98400000003,"volume24hUsd":106395.858,"spreadBps":11.820330969266886,"depth1PctUsd":183701.957,"maxLeverage":20,"updatedAt":"2026-10-26T17:26:37.374Z"},{"venue":"binance","venueName":"Binance","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":16.92,"mark":16.92,"last":16.92,"index":16.93198099,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1714066.0488000002,"volume24hUsd":1611913.507,"spreadBps":5.91191250369587,"depth1PctUsd":158050.7209,"maxLeverage":null,"updatedAt":"2026-10-26T17:26:37.845Z"},{"venue":"aster","venueName":"Aster","symbol":"POPMARTUSDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":16.93268047,"mark":16.93268047,"last":16.77,"index":16.93198099,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":14235.304471129002,"volume24hUsd":107.33,"spreadBps":118.20330969267096,"depth1PctUsd":65044.424,"maxLeverage":null,"updatedAt":"2026-10-26T17:26:38.000Z"},{"venue":"okx","venueName":"OKX","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT-SWAP","status":"trading","live":true,"price":16.92,"mark":16.92,"last":16.91,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":808046.041,"volume24hUsd":278147.88,"spreadBps":11.820330969266886,"depth1PctUsd":31598.436000000005,"maxLeverage":20,"updatedAt":"2026-10-26T17:26:38.751Z"},{"venue":"bybit","venueName":"Bybit","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":16.94,"mark":16.94,"last":16.96,"index":16.93,"fundingRate":0.0002556,"fundingIntervalMinutes":480,"fundingApr":0.279882,"openInterestUsd":541563.33,"volume24hUsd":11130.922,"spreadBps":17.704337562703532,"depth1PctUsd":18468.251800000005,"maxLeverage":25,"updatedAt":"2026-10-26T17:26:39.145Z"},{"venue":"xt","venueName":"XT.com","symbol":"POPMART/USDT","venueSymbol":"popmart_usdt","status":"trading","live":true,"price":16.92,"mark":16.92,"last":16.92,"index":16.9319942,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":48169654.596,"volume24hUsd":1042346.156,"spreadBps":5.908419497783167,"depth1PctUsd":14465.292000000001,"maxLeverage":25,"updatedAt":"2026-10-26T17:26:37.855Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDTM","status":"trading","live":true,"price":16.92,"mark":16.92,"last":16.9,"index":16.93,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":31302.000000000004,"volume24hUsd":460430.352,"spreadBps":29.559562518475147,"depth1PctUsd":14184.458,"maxLeverage":20,"updatedAt":"2026-10-26T17:26:39.385Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"POPMART/USD","venueSymbol":"POPMARTUSD-PERP","status":"trading","live":true,"price":16.4,"mark":16.4,"last":16.4,"index":null,"fundingRate":0.000105142,"fundingIntervalMinutes":60,"fundingApr":0.92104392,"openInterestUsd":1180.8,"volume24hUsd":0,"spreadBps":17.74622892635382,"depth1PctUsd":6346.081,"maxLeverage":50,"updatedAt":"2026-10-26T17:26:28.881Z"},{"venue":"htx","venueName":"HTX","symbol":"POPMART/USDT","venueSymbol":"POPMART-USDT","status":"trading","live":true,"price":16.94,"mark":16.94,"last":16.94,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":3394.34,"spreadBps":135.01614323451534,"depth1PctUsd":629.252,"maxLeverage":null,"updatedAt":"2026-10-26T17:26:39.863Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"POPMART/USDT","venueSymbol":"POPMART_USDT","status":"trading","live":true,"price":16.91,"mark":16.91,"last":16.91,"index":16.94,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":152945.877,"volume24hUsd":811098.043,"spreadBps":5.91191250369587,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-26T17:26:38.369Z"},{"venue":"bitget","venueName":"Bitget","symbol":"POPMART/USDT","venueSymbol":"POPMARTUSDT","status":"trading","live":true,"price":16.957,"mark":16.957,"last":16.962,"index":16.957443884748514,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":170903.15934000045,"volume24hUsd":151357.34803,"spreadBps":2.9558688776559987,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-26T17:26:38.776Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"POPMART/USDT","venueSymbol":"POPMART_USDT","status":"trading","live":true,"price":16.939,"mark":16.939,"last":16.955,"index":16.9396,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":396277.7416,"volume24hUsd":10955,"spreadBps":7.68026467373534,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-26T17:26:38.907Z"}],"isin":null,"currency":"HKD","exchange":"HKEX","funding":{"medianApr":0.05475000000000001,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":2},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"POPMART/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-19T17:00:00.000Z","to":"2026-10-26T17:00:00.000Z","latestApr":0.0212649,"averageApr":0.09539989881656774,"minApr":-0.8247101999999998,"maxApr":1.7921646000000004},{"venue":"lbank","venueName":"LBank","symbol":"POPMART/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-19T17:00:00.000Z","to":"2026-10-26T17:00:00.000Z","latestApr":0,"averageApr":0.06366641005917159,"minApr":-0.6353409,"maxApr":1.790106},{"venue":"mexc","venueName":"MEXC","symbol":"POPMART/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-19T17:00:00.000Z","to":"2026-10-26T17:00:00.000Z","latestApr":0,"averageApr":0.06325082840236686,"minApr":-0.64167,"maxApr":1.77609},{"venue":"binance","venueName":"Binance","symbol":"POPMART/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-19T17:00:00.000Z","to":"2026-10-26T17:00:00.000Z","latestApr":0,"averageApr":0.06366641005917159,"minApr":-0.6353409,"maxApr":1.790106}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"POPMART/USDT","mark":16.92,"spotRef":16.9319942,"basis":-0.0007083749178224963,"fundingApr":0.10950000000000001,"volume24hUsd":1042346.156,"openInterestUsd":48169654.596},{"venue":"binance","venueName":"Binance","symbol":"POPMART/USDT","mark":16.92,"spotRef":16.93198099,"basis":-0.0007075952900652549,"fundingApr":0,"volume24hUsd":1611913.507,"openInterestUsd":1714066.0488000002}]}}