{"generatedAt":"2026-10-21T09:47:23.541Z","marketDataAt":"2026-10-21T09:47:18.620Z","stale":false,"count":1,"data":{"slug":"poet-perp","ticker":"POET","name":"POET Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":5.698,"change24h":0.00724637681159421,"change7d":-0.13260530421216857,"marketCapUsd":846201817,"volume24hUsd":5370210.86552,"qualityFilteredVolume24hUsd":805652.1025200001,"openInterestUsd":839136.7332027768,"quality":{"openInterest":{"observedMarkets":6,"totalMarkets":7},"volume":{"observedMarkets":5,"totalMarkets":7},"excludedVolumeMarkets":2},"venueCount":7,"tradableVenueCount":7,"tradableMarkets":7,"liveMarkets":7,"url":"https://perpequities.com/stocks/poet-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"POET/USDT","venueSymbol":"POETSTOCK_USDT","status":"trading","live":true,"price":5.698,"mark":5.698,"last":5.71,"index":5.694,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233372.41620000004,"volume24hUsd":109103.027,"spreadBps":29.80625931445509,"depth1PctUsd":408837.8996,"maxLeverage":20,"updatedAt":"2026-10-21T09:47:08.413Z"},{"venue":"lbank","venueName":"LBank","symbol":"POET/USDT","venueSymbol":"POETUSDT","status":"trading","live":true,"price":5.701,"mark":5.701,"last":5.701,"index":5.695,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":500863.7076,"spreadBps":43.86349679796379,"depth1PctUsd":118358.5467,"maxLeverage":50,"updatedAt":"2026-10-21T09:47:00.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"POET/USDT","venueSymbol":"POETUSDT","status":"trading","live":true,"price":5.723,"mark":5.723,"last":5.723,"index":5.703,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158096.73,"volume24hUsd":3348307.643,"spreadBps":12.22387147472376,"depth1PctUsd":17093.668100000003,"maxLeverage":25,"updatedAt":"2026-10-21T09:47:09.545Z"},{"venue":"okx","venueName":"OKX","symbol":"POET/USDT","venueSymbol":"POET-USDT-SWAP","status":"trading","live":true,"price":5.715,"mark":5.715,"last":5.705,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135576.4725,"volume24hUsd":65924.2395,"spreadBps":22.74516665208781,"depth1PctUsd":5710.3881,"maxLeverage":10,"updatedAt":"2026-10-21T09:47:09.262Z"},{"venue":"bingx","venueName":"BingX","symbol":"POET-USDT","venueSymbol":"NCSKPOET2USD-USDT","status":"trading","live":true,"price":5.715,"mark":5.715,"last":5.714,"index":5.715,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":52.892822776500005,"volume24hUsd":1216251.12,"spreadBps":26.24442306009917,"depth1PctUsd":4919.640945760001,"maxLeverage":null,"updatedAt":"2026-10-21T09:47:07.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"POET/USDT","venueSymbol":"POETUSDTM","status":"trading","live":true,"price":5.73,"mark":5.73,"last":5.73,"index":5.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":56367.15600000001,"volume24hUsd":27145.238,"spreadBps":17.467248908298124,"depth1PctUsd":3065.098,"maxLeverage":20,"updatedAt":"2026-10-21T09:47:09.668Z"},{"venue":"bitget","venueName":"Bitget","symbol":"POET/USDT","venueSymbol":"POETUSDT","status":"trading","live":true,"price":5.702,"mark":5.702,"last":5.713,"index":5.696018416976257,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":255671.06568000015,"volume24hUsd":102615.89042,"spreadBps":33.324563711304265,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T09:47:09.116Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":7},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"POET/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T09:00:00.000Z","to":"2026-10-21T09:00:00.000Z","latestApr":0,"averageApr":0.21736073964497052,"minApr":-3.7197149999999994,"maxApr":5.461860000000001},{"venue":"lbank","venueName":"LBank","symbol":"POET/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T09:00:00.000Z","to":"2026-10-21T09:00:00.000Z","latestApr":0,"averageApr":0.04286050295857989,"minApr":-0.31317,"maxApr":1.0260150000000001},{"venue":"bybit","venueName":"Bybit","symbol":"POET/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T09:00:00.000Z","to":"2026-10-21T09:00:00.000Z","latestApr":0,"averageApr":0.1108123801775148,"minApr":-0.4000254,"maxApr":3.3623070000000004},{"venue":"okx","venueName":"OKX","symbol":"POET/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T09:00:00.000Z","to":"2026-10-21T09:00:00.000Z","latestApr":0,"averageApr":0.006081308996905838,"minApr":0,"maxApr":0.3116527761655245}],"basis":[]}}