{"generatedAt":"2026-09-06T08:09:22.670Z","marketDataAt":"2026-09-06T08:09:13.328Z","stale":false,"count":1,"data":{"slug":"poet-perp","ticker":"POET","name":"POET Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":7.967,"change24h":0.08049113233287856,"change7d":-0.03296703296703292,"marketCapUsd":1045541091,"volume24hUsd":4046616.85332,"qualityFilteredVolume24hUsd":2840107.3033200004,"openInterestUsd":718294.0294291006,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/poet-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"POET/USDT","venueSymbol":"POETUSDT","status":"trading","live":true,"price":7.967,"mark":7.967,"last":7.964,"index":7.967114852033763,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":316494.8112400006,"volume24hUsd":41326.82802,"spreadBps":3.7629350893698508,"depth1PctUsd":577285.1520100001,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:58.656Z"},{"venue":"lbank","venueName":"LBank","symbol":"POET/USDT","venueSymbol":"POETUSDT","status":"trading","live":true,"price":7.968,"mark":7.968,"last":7.968,"index":7.967,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":61579.7096,"spreadBps":8.784589320449973,"depth1PctUsd":207035.5321,"maxLeverage":50,"updatedAt":"2026-09-06T08:08:57.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"POET/USDT","venueSymbol":"POETUSDT","status":"trading","live":true,"price":7.965,"mark":7.965,"last":7.963,"index":7.963,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":172492.43,"volume24hUsd":2402436.7275,"spreadBps":6.277857994852023,"depth1PctUsd":13130.370900000002,"maxLeverage":25,"updatedAt":"2026-09-06T08:08:59.032Z"},{"venue":"bingx","venueName":"BingX","symbol":"POET-USDT","venueSymbol":"NCSKPOET2USD-USDT","status":"trading","live":true,"price":7.969,"mark":7.969,"last":7.967,"index":7.969,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":73.7537890999,"volume24hUsd":1206509.55,"spreadBps":33.87491374443277,"depth1PctUsd":10616.74284289,"maxLeverage":null,"updatedAt":"2026-09-06T08:08:58.000Z"},{"venue":"okx","venueName":"OKX","symbol":"POET/USDT","venueSymbol":"POET-USDT-SWAP","status":"trading","live":true,"price":7.969,"mark":7.969,"last":7.956,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":159739.7724,"volume24hUsd":10868.1222,"spreadBps":48.93043096418116,"depth1PctUsd":6558.683799999999,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:58.638Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"POET/USDT","venueSymbol":"POETUSDTM","status":"trading","live":true,"price":7.94,"mark":7.94,"last":7.94,"index":7.96,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":69493.26200000002,"volume24hUsd":323895.916,"spreadBps":25.188916876574893,"depth1PctUsd":3082.527,"maxLeverage":20,"updatedAt":"2026-09-06T08:08:59.641Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":6},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"POET/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":-0.0015411111111111112,"minApr":-0.11607,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"POET/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T09:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":-0.0007870312500000001,"minApr":-0.117165,"maxApr":0},{"venue":"bybit","venueName":"Bybit","symbol":"POET/USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0,"averageApr":0.2708815211538461,"minApr":0,"maxApr":2.0709516},{"venue":"bingx","venueName":"BingX","symbol":"POET-USDT","range":"7d","status":"ok","points":52,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T08:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.2872943076923079,"minApr":0.018615,"maxApr":1.538475}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"POET/USDT","mark":7.965,"spotRef":7.963,"basis":0.00025116162250404805,"fundingApr":0,"volume24hUsd":2402436.7275,"openInterestUsd":172492.43}]}}