{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"pltr-perp","ticker":"PLTR","name":"Palantir Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":167.52,"change24h":-0.02642676831648938,"change7d":0.03432946406520121,"marketCapUsd":404554625884.6,"volume24hUsd":61021410.391084306,"qualityFilteredVolume24hUsd":46543441.355584316,"openInterestUsd":21793676.593784258,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":27},"volume":{"observedMarkets":22,"totalMarkets":27},"excludedVolumeMarkets":4},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/pltr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"PLTR/USDT","venueSymbol":"PLTRSTOCK_USDT","status":"trading","live":true,"price":167.52,"mark":167.52,"last":167.46,"index":167.52,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1512290.1504000002,"volume24hUsd":2288193.0074,"spreadBps":0.5946540600000538,"depth1PctUsd":6603722.3452,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.729Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":167.59,"mark":167.59,"last":167.62,"index":167.52726276665592,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1227673.8414000014,"volume24hUsd":2727171.6058,"spreadBps":1.7845989113947314,"depth1PctUsd":5321257.5733,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.858Z"},{"venue":"lbank","venueName":"LBank","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":167.55,"mark":167.55,"last":167.59,"index":167.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94207.5519,"volume24hUsd":7851218.23,"spreadBps":2.3805272867952425,"depth1PctUsd":3423425.6578,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"PLTR-USDT","venueSymbol":"NCSKPLTR2USD-USDT","status":"trading","live":true,"price":167.6,"mark":167.6,"last":167.58,"index":167.6,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1262204.08,"spreadBps":2.3805272867952425,"depth1PctUsd":3262821.4126000004,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"PLTR/USD","venueSymbol":"PLTR-USD.P","status":"trading","live":true,"price":167.365,"mark":167.365,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":287654.95,"volume24hUsd":3792522.1887,"spreadBps":1.1913981056759284,"depth1PctUsd":1279143.4954,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":167.58,"mark":167.58,"last":167.69,"index":167.58,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":199539.18180000002,"volume24hUsd":1320180.7621,"spreadBps":1.19026364339593,"depth1PctUsd":756211.7894000001,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.396Z"},{"venue":"deribit","venueName":"Deribit","symbol":"PLTR/USDC","venueSymbol":"PLTR_USDC-PERPETUAL","status":"trading","live":true,"price":167.5098,"mark":167.5098,"last":167.27,"index":167.4833,"fundingRate":0.0000401,"fundingIntervalMinutes":480,"fundingApr":0.0439095,"openInterestUsd":94723.44170400001,"volume24hUsd":220858.52,"spreadBps":6.5532751481925,"depth1PctUsd":730769.0998,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.006Z"},{"venue":"xt","venueName":"XT.com","symbol":"PLTR/USDT","venueSymbol":"pltr_usdt","status":"trading","live":true,"price":167.49,"mark":167.49,"last":167.49,"index":167.50239683,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":28926.7239,"spreadBps":30.350819769690297,"depth1PctUsd":578365.2276999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.849Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":167.61,"mark":167.61,"last":167.64,"index":167.58,"fundingRate":0.00001541,"fundingIntervalMinutes":480,"fundingApr":0.01687395,"openInterestUsd":65609.15340000001,"volume24hUsd":1098769.6168,"spreadBps":3.5703659625112922,"depth1PctUsd":436423.5864,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":167.58,"mark":167.58,"last":167.68,"index":167.523,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":225785.5614,"volume24hUsd":1735459,"spreadBps":10.116939923231227,"depth1PctUsd":397961.47270000004,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":167.55,"mark":167.55,"last":167.65,"index":167.55,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2503096.47,"volume24hUsd":810416.268,"spreadBps":5.3563457818779,"depth1PctUsd":252950.43290000004,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"okx","venueName":"OKX","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":167.58,"mark":167.58,"last":167.58,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1778074.5953,"volume24hUsd":1979193.5352000003,"spreadBps":1.1903344839906103,"depth1PctUsd":213789.50930000003,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"aevo","venueName":"Aevo","symbol":"PLTR/USDC","venueSymbol":"PLTR-PERP","status":"trading","live":true,"price":167.452662,"mark":167.452662,"last":null,"index":167.442672,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":82.05180438000001,"volume24hUsd":0,"spreadBps":18.27295554930728,"depth1PctUsd":202362.89141,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"htx","venueName":"HTX","symbol":"PLTRX/USDT","venueSymbol":"PLTRX-USDT","status":"trading","live":true,"price":167.66,"mark":167.66,"last":167.66,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8678.0816,"volume24hUsd":21887.5296,"spreadBps":11.909015124448532,"depth1PctUsd":160533.36719999998,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":167.53,"mark":167.53,"last":167.58,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":5493645.414564316,"spreadBps":1.7852360974739585,"depth1PctUsd":141159.04296,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"aster","venueName":"Aster","symbol":"PLTRUSDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":167.59,"mark":167.59,"last":167.59,"index":167.55979716,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":68750.44570000001,"volume24hUsd":253523.08,"spreadBps":0.5949016924947741,"depth1PctUsd":105727.44529999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT_Perp","status":"trading","live":true,"price":167.563052876,"mark":167.563052876,"last":168.02,"index":167.523664247,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12493.501222434561,"volume24hUsd":305457.47219999996,"spreadBps":4.165055186980822,"depth1PctUsd":103620.9195,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:33.805Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PLTR/USDC","venueSymbol":"PLTR/USDC PERP","status":"trading","live":true,"price":167.3318830469921,"mark":167.3318830469921,"last":167.06,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":41923.49092,"spreadBps":67.29996128763261,"depth1PctUsd":43705.671500000004,"maxLeverage":30,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDTM","status":"trading","live":true,"price":167.54,"mark":167.54,"last":167.68,"index":167.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":483979.49960000004,"volume24hUsd":346326.111,"spreadBps":11.306495284001176,"depth1PctUsd":30224.206799999993,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PLTR/USD","venueSymbol":"PLTRUSD-PERP","status":"trading","live":true,"price":167.35,"mark":167.35,"last":167.33,"index":null,"fundingRate":0.000010913,"fundingIntervalMinutes":60,"fundingApr":0.09559788,"openInterestUsd":22647.4755,"volume24hUsd":153419.24,"spreadBps":1.787682865059806,"depth1PctUsd":11913.4362,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.463Z"},{"venue":"binance","venueName":"Binance","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":167.5239984,"mark":167.5239984,"last":167.61,"index":167.5239984,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7076694.486291409,"volume24hUsd":26098302.2715,"spreadBps":1.7854485939593001,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLTR","venueSymbol":"xyz:PLTR","status":"trading","live":true,"price":167.39,"mark":167.39,"last":167.39,"index":167.41,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":5585903.060099999,"volume24hUsd":2885630.732999998,"spreadBps":2.3830801310689327,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"PLTR/USDC","venueSymbol":"PERP_PLTR_USDC_mythos","status":"trading","live":true,"price":167.44,"mark":167.44,"last":171.43,"index":167.44426062,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5657.630160000001,"volume24hUsd":190346.34046,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"blofin","venueName":"BloFin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT","status":"trading","live":true,"price":167.56,"mark":167.56,"last":167.5,"index":167.52,"fundingRate":-2.6175503807242845e-7,"fundingIntervalMinutes":480,"fundingApr":-0.00028662176668930913,"openInterestUsd":161253.0416,"volume24hUsd":99579.2324,"spreadBps":1.7849174475681178,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.799Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"PLTR/USDC","venueSymbol":"PLTR","status":"trading","live":true,"price":167.373096,"mark":167.373096,"last":null,"index":167.373096,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":141144.392872032,"volume24hUsd":11545.38674,"spreadBps":7.150092355358169,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:27.085Z"},{"venue":"extended","venueName":"Extended","symbol":"PLTR/USD","venueSymbol":"PLTR_24_5-USD","status":"trading","live":true,"price":167.396426357768,"mark":167.396426357768,"last":171.59,"index":167.396426357768,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":237738.03003,"volume24hUsd":4710.5508,"spreadBps":4.180227523813658,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"PLTR/USDC","venueSymbol":"PLTR-USD-PERP","status":"trading","live":true,"price":167.41,"mark":167.41,"last":null,"index":167.37,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.699854066771287,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"PLTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.019761834319526626,"minApr":-0.46318499999999996,"maxApr":0.592395},{"venue":"bitget","venueName":"Bitget","symbol":"PLTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.0020085798816568048,"minApr":-0.13140000000000002,"maxApr":0.07446},{"venue":"lbank","venueName":"LBank","symbol":"PLTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.022463309467455624,"minApr":-0.46109354999999996,"maxApr":0.5974977},{"venue":"bingx","venueName":"BingX","symbol":"PLTR-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.06751679289940835,"minApr":-0.097455,"maxApr":0.5518799999999999}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"PLTR/USDT","mark":167.59,"spotRef":167.52726276665592,"basis":0.00037448969384445974,"fundingApr":0,"volume24hUsd":2727171.6058,"openInterestUsd":1227673.8414000014},{"venue":"kucoin","venueName":"KuCoin","symbol":"PLTR/USDT","mark":167.54,"spotRef":167.49,"basis":0.0002985252850915554,"fundingApr":0,"volume24hUsd":346326.111,"openInterestUsd":483979.49960000004},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLTR","mark":167.39,"spotRef":167.41,"basis":-0.0001194671763933286,"fundingApr":0.05475000000000001,"volume24hUsd":2885630.732999998,"openInterestUsd":5585903.060099999},{"venue":"binance","venueName":"Binance","symbol":"PLTR/USDT","mark":167.5239984,"spotRef":167.5239984,"basis":0,"fundingApr":0,"volume24hUsd":26098302.2715,"openInterestUsd":7076694.486291409},{"venue":"bybit","venueName":"Bybit","symbol":"PLTR/USDT","mark":167.55,"spotRef":167.55,"basis":0,"fundingApr":0,"volume24hUsd":810416.268,"openInterestUsd":2503096.47},{"venue":"mexc","venueName":"MEXC","symbol":"PLTR/USDT","mark":167.52,"spotRef":167.52,"basis":0,"fundingApr":0,"volume24hUsd":2288193.0074,"openInterestUsd":1512290.1504000002},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLTR/USDT","mark":167.58,"spotRef":167.58,"basis":0,"fundingApr":0,"volume24hUsd":1320180.7621,"openInterestUsd":199539.18180000002}]}}