{"generatedAt":"2026-09-29T01:45:01.094Z","marketDataAt":"2026-09-29T01:45:00.637Z","stale":false,"count":1,"data":{"slug":"pltr-perp","ticker":"PLTR","name":"Palantir Technologies Inc.","assetClass":"equity","sector":"Technology","country":"US","price":187.12,"change24h":-0.01154637001107185,"change7d":0.05539292952037832,"marketCapUsd":430467203600,"volume24hUsd":61028282.976247005,"qualityFilteredVolume24hUsd":56406326.33464701,"openInterestUsd":41569751.265570894,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":26},"volume":{"observedMarkets":23,"totalMarkets":26},"excludedVolumeMarkets":2},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":26,"liveMarkets":26,"url":"https://perpequities.com/stocks/pltr-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":187.12,"mark":187.12,"last":187.13,"index":187.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":11731994.29300001,"spreadBps":0.5343164756480406,"depth1PctUsd":3255513.1548,"maxLeverage":50,"updatedAt":"2026-09-29T01:44:47.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":187.11,"mark":187.11,"last":187.11,"index":187.13047301451448,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2424713.5836000023,"volume24hUsd":2993765.8288,"spreadBps":1.0687186063914842,"depth1PctUsd":1947449.6490999993,"maxLeverage":20,"updatedAt":"2026-09-29T01:44:48.999Z"},{"venue":"blofin","venueName":"BloFin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT","status":"trading","live":true,"price":187.14,"mark":187.14,"last":187.14,"index":187.13,"fundingRate":0.00012,"fundingIntervalMinutes":480,"fundingApr":0.13140000000000002,"openInterestUsd":125028.234,"volume24hUsd":101027.529,"spreadBps":2.671296914651152,"depth1PctUsd":1417395.7632000002,"maxLeverage":20,"updatedAt":"2026-09-29T01:44:48.926Z"},{"venue":"bingx","venueName":"BingX","symbol":"PLTR-USDT","venueSymbol":"NCSKPLTR2USD-USDT","status":"trading","live":true,"price":187.13,"mark":187.13,"last":187.15,"index":187.13,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":173941.58285099998,"volume24hUsd":1304341.14,"spreadBps":2.671296914651152,"depth1PctUsd":1358152.1025300003,"maxLeverage":null,"updatedAt":"2026-09-29T01:44:46.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"PLTR/USD","venueSymbol":"PLTR-USD.P","status":"trading","live":true,"price":186.975,"mark":186.975,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":332456.29,"volume24hUsd":662159.8641,"spreadBps":2.6735823329670323,"depth1PctUsd":592669.6499,"maxLeverage":10,"updatedAt":"2026-09-29T01:44:48.673Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PLTR/USDT","venueSymbol":"PLTRSTOCK_USDT","status":"trading","live":true,"price":187.13,"mark":187.13,"last":187.14,"index":187.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3288721.7989,"volume24hUsd":1414011.4537,"spreadBps":1.0691756655608793,"depth1PctUsd":552616.8600999999,"maxLeverage":100,"updatedAt":"2026-09-29T01:44:45.715Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":187.14,"mark":187.14,"last":187.15,"index":187.13,"fundingRate":-0.00003005,"fundingIntervalMinutes":480,"fundingApr":-0.032904749999999997,"openInterestUsd":null,"volume24hUsd":982104.6576,"spreadBps":3.2056419297965637,"depth1PctUsd":487811.5036,"maxLeverage":50,"updatedAt":"2026-09-29T01:44:49.268Z"},{"venue":"xt","venueName":"XT.com","symbol":"PLTR/USDT","venueSymbol":"pltr_usdt","status":"trading","live":true,"price":187.13,"mark":187.13,"last":187.13,"index":187.12113844,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7511963.3326,"volume24hUsd":31718.7133,"spreadBps":30.45603911196565,"depth1PctUsd":361504.7596,"maxLeverage":20,"updatedAt":"2026-09-29T01:44:40.689Z"},{"venue":"vest","venueName":"Vest","symbol":"PLTR/USDC","venueSymbol":"PLTR-USD-PERP","status":"trading","live":true,"price":187.17,"mark":187.17,"last":null,"index":187.04,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":75596.927517,"spreadBps":15.493522104981542,"depth1PctUsd":262364.6949,"maxLeverage":25,"updatedAt":"2026-09-29T01:44:49.804Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLTR","venueSymbol":"xyz:PLTR","status":"trading","live":true,"price":186.98,"mark":186.98,"last":186.945,"index":187.08,"fundingRate":-0.0000055584,"fundingIntervalMinutes":60,"fundingApr":-0.048691583999999996,"openInterestUsd":12282120.481719999,"volume24hUsd":5613977.363350001,"spreadBps":0.5349166867255559,"depth1PctUsd":225924.28553999998,"maxLeverage":10,"updatedAt":"2026-09-29T01:44:49.139Z"},{"venue":"aevo","venueName":"Aevo","symbol":"PLTR/USDC","venueSymbol":"PLTR-PERP","status":"trading","live":true,"price":187.057396,"mark":187.057396,"last":null,"index":187.060123,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":91.65812404,"volume24hUsd":0,"spreadBps":18.390669447626586,"depth1PctUsd":207604.260917,"maxLeverage":10,"updatedAt":"2026-09-29T01:44:51.155Z"},{"venue":"htx","venueName":"HTX","symbol":"PLTRX/USDT","venueSymbol":"PLTRX-USDT","status":"trading","live":true,"price":187.16,"mark":187.16,"last":187.16,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":16151.8598,"spreadBps":10.679196924390679,"depth1PctUsd":161657.8285,"maxLeverage":null,"updatedAt":"2026-09-29T01:44:50.022Z"},{"venue":"grvt","venueName":"GRVT","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT_Perp","status":"trading","live":true,"price":187.180000065,"mark":187.180000065,"last":187.2,"index":187.134621344,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25697.942208923847,"volume24hUsd":291955.43189999997,"spreadBps":2.6711542057329045,"depth1PctUsd":160273.0914,"maxLeverage":null,"updatedAt":"2026-09-29T01:44:52.500Z"},{"venue":"okx","venueName":"OKX","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":187.14,"mark":187.14,"last":187.17,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1678171.8350999998,"volume24hUsd":2729534.2128,"spreadBps":0.5342879277637863,"depth1PctUsd":157082.12090000004,"maxLeverage":20,"updatedAt":"2026-09-29T01:44:48.999Z"},{"venue":"extended","venueName":"Extended","symbol":"PLTR/USD","venueSymbol":"PLTR_24_5-USD","status":"trading","live":true,"price":187.04485585,"mark":187.04485585,"last":186.73,"index":187.041508633676,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":301040.090963,"volume24hUsd":761570.7816,"spreadBps":3.207526996685677,"depth1PctUsd":131018.31440000002,"maxLeverage":10,"updatedAt":"2026-09-29T01:44:49.064Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PLTR/USDT","venueSymbol":"PLTR-USDT-SWAP","status":"trading","live":true,"price":187.12,"mark":187.12,"last":187.13,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1104531.936,"spreadBps":2.1374372127814496,"depth1PctUsd":102334.68669,"maxLeverage":20,"updatedAt":"2026-09-29T01:44:48.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":187.08,"mark":187.08,"last":187.08,"index":187.14,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2441992.66,"volume24hUsd":2357900.7927,"spreadBps":4.276474047148795,"depth1PctUsd":91774.60150000002,"maxLeverage":25,"updatedAt":"2026-09-29T01:44:49.431Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PLTR/USDC","venueSymbol":"PLTR/USDC PERP","status":"trading","live":true,"price":187.04477899410332,"mark":187.04477899410332,"last":186.59,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":104037.27558,"spreadBps":60.41649958563881,"depth1PctUsd":90771.8262,"maxLeverage":30,"updatedAt":"2026-09-29T01:45:00.637Z"},{"venue":"aster","venueName":"Aster","symbol":"PLTRUSDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":187.1440935,"mark":187.1440935,"last":187.69,"index":187.12665126,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":64285.867558185,"volume24hUsd":73838.81,"spreadBps":11.752136752136693,"depth1PctUsd":64407.51039999999,"maxLeverage":null,"updatedAt":"2026-09-29T01:44:48.000Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"PLTR/USDC","venueSymbol":"PLTR","status":"trading","live":true,"price":187.052798,"mark":187.052798,"last":null,"index":187.052798,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":209138.87007105202,"volume24hUsd":16923.3647,"spreadBps":21.409837820478817,"depth1PctUsd":34722.38318,"maxLeverage":10,"updatedAt":"2026-09-29T01:44:47.704Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDTM","status":"trading","live":true,"price":186.91,"mark":186.91,"last":187.04,"index":187.13,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1032748.7758,"volume24hUsd":1697584.633,"spreadBps":20.868448511117254,"depth1PctUsd":15417.1439,"maxLeverage":20,"updatedAt":"2026-09-29T01:44:49.638Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PLTR/USD","venueSymbol":"PLTRUSD-PERP","status":"trading","live":true,"price":187.2,"mark":187.2,"last":187.2,"index":null,"fundingRate":-0.000070648,"fundingIntervalMinutes":60,"fundingApr":-0.6188764800000001,"openInterestUsd":16318.224,"volume24hUsd":27685.58,"spreadBps":0.5342879277637863,"depth1PctUsd":11875.015900000002,"maxLeverage":50,"updatedAt":"2026-09-29T01:44:48.719Z"},{"venue":"binance","venueName":"Binance","symbol":"PLTR/USDT","venueSymbol":"PLTRUSDT","status":"trading","live":true,"price":187.1405946,"mark":187.1405946,"last":187.13,"index":187.1405946,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9023687.417274695,"volume24hUsd":22521901.0262,"spreadBps":0.5342308411459735,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T01:44:47.306Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":187.14,"mark":187.14,"last":187.14,"index":187.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":217604.5206,"volume24hUsd":3317615.5016,"spreadBps":0.5343735805696906,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T01:44:48.125Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PLTR/USDT","venueSymbol":"PLTR_USDT","status":"trading","live":true,"price":187.21,"mark":187.21,"last":187.22,"index":187.219,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":420028.1002,"volume24hUsd":1096354,"spreadBps":5.878737674691244,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T01:44:49.130Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"PLTR/USD","venueSymbol":"PLTR/USD","status":"trading","live":true,"price":187.4525,"mark":null,"last":187.4525,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-29T01:44:00.250Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.048691583999999996,"maxApr":0,"venuesUsed":7},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"PLTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":0,"averageApr":0.011333833136094673,"minApr":-0.058527749999999996,"maxApr":0.63706005},{"venue":"bitget","venueName":"Bitget","symbol":"PLTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":0,"averageApr":0.0047622781065088755,"minApr":-0.10950000000000001,"maxApr":0.33726},{"venue":"blofin","venueName":"BloFin","symbol":"PLTR/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":0.13140000000000002,"averageApr":0.14304917876962292,"minApr":0.07287225,"maxApr":0.8281780649999999},{"venue":"bingx","venueName":"BingX","symbol":"PLTR-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T01:00:00.000Z","to":"2026-09-29T01:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.01936011834319526,"minApr":-0.32959499999999997,"maxApr":0.241995}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"PLTR/USDT","mark":186.91,"spotRef":187.13,"basis":-0.0011756532891572524,"fundingApr":0,"volume24hUsd":1697584.633,"openInterestUsd":1032748.7758},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLTR","mark":186.98,"spotRef":187.08,"basis":-0.0005345306820612183,"fundingApr":-0.048691583999999996,"volume24hUsd":5613977.363350001,"openInterestUsd":12282120.481719999},{"venue":"bybit","venueName":"Bybit","symbol":"PLTR/USDT","mark":187.08,"spotRef":187.14,"basis":-0.00032061558191709416,"fundingApr":0,"volume24hUsd":2357900.7927,"openInterestUsd":2441992.66},{"venue":"bitget","venueName":"Bitget","symbol":"PLTR/USDT","mark":187.11,"spotRef":187.13047301451448,"basis":-0.00010940502733014501,"fundingApr":0,"volume24hUsd":2993765.8288,"openInterestUsd":2424713.5836000023},{"venue":"mexc","venueName":"MEXC","symbol":"PLTR/USDT","mark":187.13,"spotRef":187.12,"basis":0.00005344164172726984,"fundingApr":0,"volume24hUsd":1414011.4537,"openInterestUsd":3288721.7989},{"venue":"gateio","venueName":"Gate.io","symbol":"PLTR/USDT","mark":187.21,"spotRef":187.219,"basis":-0.000048072043969837885,"fundingApr":0,"volume24hUsd":1096354,"openInterestUsd":420028.1002},{"venue":"extended","venueName":"Extended","symbol":"PLTR/USD","mark":187.04485585,"spotRef":187.041508633676,"basis":0.000017895580229687624,"fundingApr":0,"volume24hUsd":761570.7816,"openInterestUsd":301040.090963},{"venue":"binance","venueName":"Binance","symbol":"PLTR/USDT","mark":187.1405946,"spotRef":187.1405946,"basis":0,"fundingApr":0,"volume24hUsd":22521901.0262,"openInterestUsd":9023687.417274695}]}}