{"generatedAt":"2026-11-05T01:33:01.311Z","marketDataAt":"2026-11-05T01:32:53.083Z","stale":false,"count":1,"data":{"slug":"pld-perp","ticker":"PLD","name":"Prologis","assetClass":"equity","sector":"Real Estate","country":"US","price":131.35,"change24h":0.0176634645181283,"change7d":0.03866529611765648,"marketCapUsd":119504123250,"volume24hUsd":667568.9710199999,"qualityFilteredVolume24hUsd":102109.78102,"openInterestUsd":212951.73093326503,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/pld-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"PLD-USDT","venueSymbol":"NCSKPLD2USD-USDT","status":"trading","live":true,"price":131.35,"mark":131.35,"last":131.31,"index":131.35,"fundingRate":0.000119,"fundingIntervalMinutes":480,"fundingApr":0.130305,"openInterestUsd":1229.812173265,"volume24hUsd":565459.19,"spreadBps":154.63721195962685,"depth1PctUsd":3727.0270235999997,"maxLeverage":null,"updatedAt":"2026-11-05T01:32:43.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PLD/USDT","venueSymbol":"PLDSTOCK_USDT","status":"trading","live":true,"price":131.34,"mark":131.34,"last":130.6,"index":131.42,"fundingRate":0.000119,"fundingIntervalMinutes":480,"fundingApr":0.130305,"openInterestUsd":211721.91876000003,"volume24hUsd":102109.78102,"spreadBps":134.8314606741581,"depth1PctUsd":1242.8415400000001,"maxLeverage":20,"updatedAt":"2026-11-05T01:32:42.807Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.130305,"minApr":0.130305,"maxApr":0.130305,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"PLD-USDT","range":"7d","status":"ok","points":19,"from":"2026-11-04T07:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0.130305,"averageApr":-0.10424399999999998,"minApr":-0.1533,"maxApr":0.134685},{"venue":"mexc","venueName":"MEXC","symbol":"PLD/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":0.130305,"averageApr":-0.1330068639053255,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003}],"basis":[]}}