{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"platinum-perp","ticker":"PLATINUM","name":"Platinum","assetClass":"commodity","sector":null,"country":"US","price":1498.12,"change24h":-0.018501194620981654,"change7d":-0.032672142156103146,"marketCapUsd":null,"volume24hUsd":51950329.84375489,"qualityFilteredVolume24hUsd":40621623.319854885,"openInterestUsd":29091954.89988075,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":22},"volume":{"observedMarkets":18,"totalMarkets":22},"excludedVolumeMarkets":3},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":22,"liveMarkets":22,"url":"https://perpequities.com/stocks/platinum-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1498.12,"mark":1498.12,"last":1498.14,"index":1497.44,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":7346.95425,"volume24hUsd":1128945.61,"spreadBps":0.9343673665529855,"depth1PctUsd":8533274.890519999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1498.34,"mark":1498.34,"last":1498.53,"index":1497.4546001483247,"fundingRate":0.000034,"fundingIntervalMinutes":240,"fundingApr":0.07446,"openInterestUsd":1909414.0740200055,"volume24hUsd":1861239.09898,"spreadBps":1.2683366432457883,"depth1PctUsd":2970036.96374,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLATINUM(XPT)/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1498.15,"mark":1498.15,"last":1498.15,"index":1497.66,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":210025.6485,"volume24hUsd":8280919.9139,"spreadBps":2.136381237231359,"depth1PctUsd":1613752.2251000004,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.353Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PLATINUM(XPT)/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1498.21,"mark":1498.21,"last":1498.25,"index":1497.44,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":17323095.07488,"volume24hUsd":950052.82964,"spreadBps":1.3357733459774395,"depth1PctUsd":1430637.43794,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.480Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1498.07,"mark":1498.07,"last":1498.17,"index":1498.11,"fundingRate":-0.00002558,"fundingIntervalMinutes":240,"fundingApr":-0.0560202,"openInterestUsd":28834.231200000002,"volume24hUsd":350308.93182,"spreadBps":0.06677238961835091,"depth1PctUsd":452045.91350999987,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"xt","venueName":"XT.com","symbol":"XPT/USDT","venueSymbol":"xpt_usdt","status":"trading","live":true,"price":1499.12,"mark":1499.12,"last":1499.36,"index":1497.54659274,"fundingRate":0.000101,"fundingIntervalMinutes":240,"fundingApr":0.22119,"openInterestUsd":null,"volume24hUsd":1483648.99073,"spreadBps":3.003754693365494,"depth1PctUsd":426368.7928799996,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.178Z"},{"venue":"okx","venueName":"OKX","symbol":"XPT/USDT","venueSymbol":"XPT-USDT-SWAP","status":"trading","live":true,"price":1498.7,"mark":1498.7,"last":1498.7,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":545996.9268,"volume24hUsd":783482.8925,"spreadBps":0.6674453529111234,"depth1PctUsd":376481.1858000001,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XPT/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1498.23,"mark":1498.23,"last":1498.66,"index":1497.62,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":240991.79373,"volume24hUsd":1918841,"spreadBps":6.7428407387749445,"depth1PctUsd":361271.15349,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"aevo","venueName":"Aevo","symbol":"PLATINUM/USDC","venueSymbol":"PLATINUM-PERP","status":"trading","live":true,"price":1496.869265,"mark":1496.869265,"last":null,"index":1496.523999,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":254.46777505000003,"volume24hUsd":0,"spreadBps":22.619274600464227,"depth1PctUsd":191780.86612000002,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"extended","venueName":"Extended","symbol":"XPT/USD","venueSymbol":"XPT-USD","status":"trading","live":true,"price":1496.765,"mark":1496.765,"last":1496.1,"index":1496.765,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":44805.46826,"volume24hUsd":451349.2638,"spreadBps":2.0038072337438098,"depth1PctUsd":190344.62260000006,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"aster","venueName":"Aster","symbol":"XPTUSDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1497.57080152,"mark":1497.57080152,"last":1497,"index":1497.57080152,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":64972.1092239452,"volume24hUsd":32983.24,"spreadBps":4.471301916320404,"depth1PctUsd":183823.8030799999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XPT/USDT","venueSymbol":"XPT_USDT_Perp","status":"trading","live":true,"price":1498.250000524,"mark":1498.250000524,"last":1498.55,"index":1497.526803692,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":191443.38856695566,"volume24hUsd":835893.47519,"spreadBps":2.1352978073156392,"depth1PctUsd":116696.25215,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:35.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XPT/USDT","venueSymbol":"XPTUSDTM","status":"trading","live":true,"price":1497.81,"mark":1497.81,"last":1497.81,"index":1497.4,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":197063.86608,"volume24hUsd":32749.319,"spreadBps":10.409229516837899,"depth1PctUsd":66620.71014000001,"maxLeverage":75,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XPT/USD","venueSymbol":"XPTUSD-PERP","status":"trading","live":true,"price":1495.36,"mark":1495.36,"last":1492.8,"index":null,"fundingRate":0.000012697,"fundingIntervalMinutes":60,"fundingApr":0.11122572,"openInterestUsd":51147.293439999994,"volume24hUsd":145817.56,"spreadBps":5.480001336585267,"depth1PctUsd":26623.69958,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.463Z"},{"venue":"htx","venueName":"HTX","symbol":"XPT/USDT","venueSymbol":"XPT-USDT","status":"trading","live":true,"price":1499.28,"mark":1499.28,"last":1499.28,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":13908.82056,"volume24hUsd":64095.9986,"spreadBps":47.04343677328855,"depth1PctUsd":17140.237090000002,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XPT/USDT","venueSymbol":"XPT-USDT-SWAP","status":"trading","live":true,"price":1498.39,"mark":1498.39,"last":1498.26,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":17201012.547294885,"spreadBps":1.468242580369779,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"binance","venueName":"Binance","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1498.30074825,"mark":1498.30074825,"last":1498.01,"index":1497.55439195,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":5295564.198599835,"volume24hUsd":14510437.8055,"spreadBps":1.7349641996809726,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLATINUM","venueSymbol":"xyz:PLATINUM","status":"trading","live":true,"price":1496.4,"mark":1496.4,"last":1495.7,"index":1496.4,"fundingRate":-0.0000045436,"fundingIntervalMinutes":60,"fundingApr":-0.039801936,"openInterestUsd":2799609.07368,"volume24hUsd":1810327.47038,"spreadBps":4.682117654928232,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XPT/USDT","venueSymbol":"XPT-USDT","status":"trading","live":true,"price":1498.29,"mark":1498.29,"last":1498.21,"index":1497.55,"fundingRate":0.000020264774895183906,"fundingIntervalMinutes":240,"fundingApr":0.04437985702045276,"openInterestUsd":144328.77740999998,"volume24hUsd":97940.22071999998,"spreadBps":2.1353263045504893,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:29.799Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"PLATINUM/USDC","venueSymbol":"PLATINUM","status":"trading","live":true,"price":1496.016667,"mark":1496.016667,"last":null,"index":1496.016667,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":22009.397204904002,"volume24hUsd":10061.2483,"spreadBps":18.03787954704911,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:27.085Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XPT/USD","venueSymbol":"XPT-USD-PERP","status":"trading","live":true,"price":1496.5126964,"mark":1496.5126964,"last":1538.5,"index":1495.89595955,"fundingRate":0.000120186129,"fundingIntervalMinutes":480,"fundingApr":0.131603811255,"openInterestUsd":1143.3357000496,"volume24hUsd":222.4274,"spreadBps":14286.364584716346,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:23.399Z"},{"venue":"vest","venueName":"Vest","symbol":"PL/USDC","venueSymbol":"PL-PERP","status":"trading","live":true,"price":1494.3,"mark":1494.3,"last":null,"index":1493.9,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":6.0263149084341014,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.039801936,"maxApr":0.07446,"venuesUsed":3},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"XPT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.010794497041420117,"minApr":-0.38982,"maxApr":0.7424100000000001},{"venue":"bitget","venueName":"Bitget","symbol":"XPT/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.07446,"averageApr":-0.04369633136094674,"minApr":-0.59349,"maxApr":1.03149},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLATINUM(XPT)/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.010651952662721894,"minApr":-0.38763000000000003,"maxApr":0.73584},{"venue":"mexc","venueName":"MEXC","symbol":"PLATINUM(XPT)/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.010651952662721894,"minApr":-0.38763000000000003,"maxApr":0.73584}],"basis":[]}}