{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"platinum-perp","ticker":"PLATINUM","name":"Platinum","assetClass":"commodity","sector":null,"country":"US","price":1693.23,"change24h":-0.018100866752865704,"change7d":-0.04018752878269615,"marketCapUsd":null,"volume24hUsd":40747298.525564,"qualityFilteredVolume24hUsd":26829182.272884008,"openInterestUsd":36847771.6154005,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":24},"volume":{"observedMarkets":18,"totalMarkets":24},"excludedVolumeMarkets":4},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/platinum-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1693.23,"mark":1693.23,"last":1693.24,"index":1689.45,"fundingRate":0.000143,"fundingIntervalMinutes":240,"fundingApr":0.31317,"openInterestUsd":null,"volume24hUsd":1459108.43538001,"spreadBps":0.17700942575176032,"depth1PctUsd":10402167.800700001,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PLATINUM(XPT)/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1690.89,"mark":1690.89,"last":1690.89,"index":1689.07,"fundingRate":0.000146,"fundingIntervalMinutes":240,"fundingApr":0.31974,"openInterestUsd":23911474.065060005,"volume24hUsd":800754.72993,"spreadBps":20.372191073437588,"depth1PctUsd":1728100.5455999998,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:20.636Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLATINUM(XPT)/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1692.85,"mark":1692.85,"last":1693.19,"index":1690.42,"fundingRate":0.000146,"fundingIntervalMinutes":240,"fundingApr":0.31974,"openInterestUsd":108105.401,"volume24hUsd":10529540.8789,"spreadBps":0.058992351641556,"depth1PctUsd":1640473.4344,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:20.160Z"},{"venue":"vest","venueName":"Vest","symbol":"PL/USDC","venueSymbol":"PL-PERP","status":"trading","live":true,"price":1702.6,"mark":1702.6,"last":null,"index":1702.8,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":5.864070837975723,"depth1PctUsd":438112.03360000014,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:22.227Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1693.23,"mark":1693.23,"last":1693.06,"index":1693.23,"fundingRate":0.00009018999999999999,"fundingIntervalMinutes":240,"fundingApr":0.19751609999999997,"openInterestUsd":null,"volume24hUsd":339787.54991,"spreadBps":0.05897704318588624,"depth1PctUsd":327768.59587,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"okx","venueName":"OKX","symbol":"XPT/USDT","venueSymbol":"XPT-USDT-SWAP","status":"trading","live":true,"price":1693,"mark":1693,"last":1692.9,"index":null,"fundingRate":0.0005804698955874,"fundingIntervalMinutes":480,"fundingApr":0.6356145356682031,"openInterestUsd":939307.2579,"volume24hUsd":1087396.97,"spreadBps":0.5896052592783766,"depth1PctUsd":319464.63080000004,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"extended","venueName":"Extended","symbol":"XPT/USD","venueSymbol":"XPT-USD","status":"trading","live":true,"price":1688.725,"mark":1688.725,"last":1691.3,"index":1688.725,"fundingRate":0.000074,"fundingIntervalMinutes":60,"fundingApr":0.6482399999999999,"openInterestUsd":185835.1368,"volume24hUsd":1548285.942,"spreadBps":3.540658562493429,"depth1PctUsd":197255.6151,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.565Z"},{"venue":"aevo","venueName":"Aevo","symbol":"PLATINUM/USDC","venueSymbol":"PLATINUM-PERP","status":"trading","live":true,"price":1692.256532,"mark":1692.256532,"last":null,"index":1688.278945,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":236.91591448000003,"volume24hUsd":51.71814,"spreadBps":28.84935327891543,"depth1PctUsd":163149.9895,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:23.455Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:PLATINUM","venueSymbol":"xyz:PLATINUM","status":"trading","live":true,"price":1689.6,"mark":1689.6,"last":1689.65,"index":1688.7,"fundingRate":0.0000307958,"fundingIntervalMinutes":60,"fundingApr":0.26977120800000004,"openInterestUsd":4376087.99232,"volume24hUsd":2018280.2527399994,"spreadBps":4.135771469085377,"depth1PctUsd":161139.2288,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"blofin","venueName":"BloFin","symbol":"XPT/USDT","venueSymbol":"XPT-USDT","status":"trading","live":true,"price":1692.82,"mark":1692.82,"last":1692.97,"index":1689.07,"fundingRate":0.00013617670808942567,"fundingIntervalMinutes":240,"fundingApr":0.29822699071584224,"openInterestUsd":89460.45853999999,"volume24hUsd":110383.71373999999,"spreadBps":0.11795026037643343,"depth1PctUsd":94848.84927999997,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.481Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"XPT/USDT","venueSymbol":"XPTUSDTM","status":"trading","live":true,"price":1692.41,"mark":1692.41,"last":1692.41,"index":1689.76,"fundingRate":0.000207,"fundingIntervalMinutes":240,"fundingApr":0.45333,"openInterestUsd":216315.38415,"volume24hUsd":55718.68376,"spreadBps":16.61354652087555,"depth1PctUsd":89066.35579999999,"maxLeverage":75,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"xt","venueName":"XT.com","symbol":"XPT/USDT","venueSymbol":"xpt_usdt","status":"trading","live":true,"price":1692.14,"mark":1692.14,"last":1692.01,"index":1689.18459646,"fundingRate":0.00034155,"fundingIntervalMinutes":240,"fundingApr":0.7479945,"openInterestUsd":14238.26415,"volume24hUsd":1054762.20738,"spreadBps":3.0061803531377205,"depth1PctUsd":54013.87904,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:20.553Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"PLATINUM/USDC","venueSymbol":"PLATINUM","status":"trading","live":true,"price":1690.45,"mark":1690.45,"last":null,"index":1688.95,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":26693.895950000002,"volume24hUsd":8210.36576,"spreadBps":23.619722468261,"depth1PctUsd":51922.5577,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:20.738Z"},{"venue":"grvt","venueName":"GRVT","symbol":"XPT/USDT","venueSymbol":"XPT_USDT_Perp","status":"trading","live":true,"price":1692.599283839,"mark":1692.599283839,"last":1692.23,"index":1688.890119678,"fundingRate":0.000348,"fundingIntervalMinutes":240,"fundingApr":0.76212,"openInterestUsd":217174.0289108144,"volume24hUsd":785527.2244,"spreadBps":0.17695408926138018,"depth1PctUsd":50145.588959999994,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:26.527Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"XPT/USDT","venueSymbol":"XPT-USDT-SWAP","status":"trading","live":true,"price":1692.81,"mark":1692.81,"last":1692.79,"index":null,"fundingRate":-0.000469,"fundingIntervalMinutes":240,"fundingApr":-1.02711,"openInterestUsd":null,"volume24hUsd":8646822.695700001,"spreadBps":1.8870483615122553,"depth1PctUsd":49353.28682,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"aster","venueName":"Aster","symbol":"XPTUSDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1691.08,"mark":1691.08,"last":1691.08,"index":1689.08062716,"fundingRate":0.00019725,"fundingIntervalMinutes":240,"fundingApr":0.4319775,"openInterestUsd":27343.072519999998,"volume24hUsd":37073.94,"spreadBps":0.05896487167764438,"depth1PctUsd":32672.088709999993,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"XPT/USD","venueSymbol":"XPTUSD-PERP","status":"trading","live":true,"price":1691,"mark":1691,"last":1691,"index":null,"fundingRate":0.000014477,"fundingIntervalMinutes":60,"fundingApr":0.12681852,"openInterestUsd":53690.941,"volume24hUsd":120545.11,"spreadBps":4.48748228625408,"depth1PctUsd":31603.60317,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:19.588Z"},{"venue":"htx","venueName":"HTX","symbol":"XPT/USDT","venueSymbol":"XPT-USDT","status":"trading","live":true,"price":1692.92,"mark":1692.92,"last":1692.92,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":59733.7836,"spreadBps":64.28059157032865,"depth1PctUsd":6074.80525,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.645Z"},{"venue":"binance","venueName":"Binance","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1692.82453015,"mark":1692.82453015,"last":1693.05,"index":1689.07281081,"fundingRate":0.00014997,"fundingIntervalMinutes":240,"fundingApr":0.3284343,"openInterestUsd":4493110.103344901,"volume24hUsd":10184054.2643,"spreadBps":0.05897530409269902,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"XPT/USDT","venueSymbol":"XPTUSDT","status":"trading","live":true,"price":1693.14,"mark":1693.14,"last":1693.23,"index":1689.175686946807,"fundingRate":0.000427,"fundingIntervalMinutes":240,"fundingApr":0.93513,"openInterestUsd":1465871.5109400004,"volume24hUsd":992431.03277,"spreadBps":2.0083167942547107,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.406Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"XPT/USDT","venueSymbol":"XPT_USDT","status":"trading","live":true,"price":1694.39,"mark":1694.39,"last":1694.75,"index":1691.74,"fundingRate":0.000161,"fundingIntervalMinutes":240,"fundingApr":0.35259,"openInterestUsd":719709.0964,"volume24hUsd":826928,"spreadBps":3.3055509645135697,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"XPT/USDC","venueSymbol":"XPT/USDC PERP","status":"trading","live":true,"price":1687.7538269525148,"mark":1687.7538269525148,"last":1731.93,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":81882.108254,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":52,"updatedAt":"2026-09-29T07:35:35.492Z"},{"venue":"paradex","venueName":"Paradex","symbol":"XPT/USD","venueSymbol":"XPT-USD-PERP","status":"trading","live":true,"price":1692.77443013,"mark":1692.77443013,"last":1719.9,"index":1688.73277,"fundingRate":0.00047071765569,"fundingIntervalMinutes":480,"fundingApr":0.5154358329805501,"openInterestUsd":3118.09050029946,"volume24hUsd":18.9189,"spreadBps":14286.18594823032,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T07:35:18.353Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"XPT/USD","venueSymbol":"XPT/USD","status":"trading","live":true,"price":1688.59,"mark":null,"last":1688.59,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":150,"updatedAt":"2026-09-29T07:35:00.202Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.299102754,"minApr":0.26977120800000004,"maxApr":0.3284343,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"XPT/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.31317,"averageApr":0.2918531360946746,"minApr":0,"maxApr":1.10157},{"venue":"mexc","venueName":"MEXC","symbol":"PLATINUM(XPT)/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.31974,"averageApr":0.29116633136094683,"minApr":0,"maxApr":1.09938},{"venue":"ourbit","venueName":"Ourbit","symbol":"PLATINUM(XPT)/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.31974,"averageApr":0.29116633136094683,"minApr":0,"maxApr":1.09938},{"venue":"vest","venueName":"Vest","symbol":"PL/USDC","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.050019600000000004,"averageApr":0.050019599999999935,"minApr":0.050019600000000004,"maxApr":0.050019600000000004}],"basis":[]}}