{"generatedAt":"2026-11-05T01:33:01.311Z","marketDataAt":"2026-11-05T01:32:53.083Z","stale":false,"count":1,"data":{"slug":"pgr-perp","ticker":"PGR","name":"Progressive Corporation","assetClass":"equity","sector":"Financial Services","country":"US","price":235.81,"change24h":0.024922526297411634,"change7d":0.04086879432624113,"marketCapUsd":126964539000,"volume24hUsd":102256.18194,"qualityFilteredVolume24hUsd":102256.18194,"openInterestUsd":73569.89028,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/pgr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"PGR/USDT","venueSymbol":"PGRSTOCK_USDT","status":"trading","live":true,"price":235.81,"mark":235.81,"last":235.14,"index":234.96,"fundingRate":0.00416,"fundingIntervalMinutes":480,"fundingApr":4.555199999999999,"openInterestUsd":73569.89028,"volume24hUsd":102256.18194,"spreadBps":227.10514673352077,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-05T01:32:42.731Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":4.555199999999999,"minApr":4.555199999999999,"maxApr":4.555199999999999,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"PGR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-29T01:00:00.000Z","to":"2026-11-05T01:00:00.000Z","latestApr":4.555199999999999,"averageApr":1.0835575739645011,"minApr":-32.85,"maxApr":32.77116}],"basis":[]}}