{"generatedAt":"2026-10-19T18:11:48.970Z","marketDataAt":"2026-10-19T18:11:36.781Z","stale":false,"count":1,"data":{"slug":"pg-perp","ticker":"PG","name":"The Procter & Gamble Company","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":158.24,"change24h":0.014451235039470217,"change7d":0.05817119330632838,"marketCapUsd":366146063264,"volume24hUsd":353350.6693,"qualityFilteredVolume24hUsd":353350.6693,"openInterestUsd":532661.1362,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/pg-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"PG-USDT","venueSymbol":"NCSKPG2USD-USDT","status":"trading","live":true,"price":158.24,"mark":158.24,"last":158.18,"index":158.22,"fundingRate":-0.00004,"fundingIntervalMinutes":480,"fundingApr":-0.043800000000000006,"openInterestUsd":null,"volume24hUsd":244566.34,"spreadBps":10.746910263300308,"depth1PctUsd":103262.1515263,"maxLeverage":null,"updatedAt":"2026-10-19T18:11:22.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PG/USDT","venueSymbol":"PGSTOCK_USDT","status":"trading","live":true,"price":158.22,"mark":158.22,"last":158.18,"index":158.27,"fundingRate":-0.000135,"fundingIntervalMinutes":480,"fundingApr":-0.14782499999999998,"openInterestUsd":50337.69300000001,"volume24hUsd":108691.3293,"spreadBps":1.89627382193996,"depth1PctUsd":64419.600399999996,"maxLeverage":20,"updatedAt":"2026-10-19T18:11:23.957Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PG/USDT","venueSymbol":"PG_USDT","status":"trading","live":true,"price":156.29,"mark":156.29,"last":156.28,"index":157.858,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":482323.4432,"volume24hUsd":93,"spreadBps":92.14230867673392,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-19T18:11:24.583Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.043800000000000006,"minApr":-0.14782499999999998,"maxApr":0,"venuesUsed":3},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"PG-USDT","range":"7d","status":"ok","points":36,"from":"2026-10-12T18:00:00.000Z","to":"2026-10-19T18:00:00.000Z","latestApr":-0.043800000000000006,"averageApr":-0.041366666666666704,"minApr":-0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"mexc","venueName":"MEXC","symbol":"PG/USDT","range":"7d","status":"ok","points":81,"from":"2026-10-16T10:00:00.000Z","to":"2026-10-19T18:00:00.000Z","latestApr":-0.14782499999999998,"averageApr":-0.10245685185185176,"minApr":-0.14782499999999998,"maxApr":0.21900000000000003},{"venue":"gateio","venueName":"Gate.io","symbol":"PG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-12T18:00:00.000Z","to":"2026-10-19T18:00:00.000Z","latestApr":0,"averageApr":-0.13732207100591728,"minApr":-0.21900000000000003,"maxApr":0}],"basis":[]}}