{"generatedAt":"2026-11-12T19:03:46.964Z","marketDataAt":"2026-11-12T19:03:35.262Z","stale":false,"count":1,"data":{"slug":"pfopenaixusd-perp","ticker":"PFOPENAIXUSD","name":"PFOPENAIXUSD","assetClass":"pre_ipo","sector":null,"country":"US","price":1273.575,"change24h":-0.018307598325143726,"change7d":-0.04697139442826208,"marketCapUsd":null,"volume24hUsd":16469.2496,"qualityFilteredVolume24hUsd":16469.2496,"openInterestUsd":55858.9995,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/pfopenaixusd-perp","venues":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_OPENAIXUSD","venueSymbol":"PF_OPENAIXUSD","status":"trading","live":true,"price":1273.575,"mark":1273.575,"last":1275.39,"index":1273.57165734059,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":55858.9995,"volume24hUsd":16469.2496,"spreadBps":23.940627244433443,"depth1PctUsd":21987.0729,"maxLeverage":null,"updatedAt":"2026-11-12T19:03:31.511Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.05475000000000001,"minApr":0.05475000000000001,"maxApr":0.05475000000000001,"venuesUsed":1},"fundingHistory":[{"venue":"kraken","venueName":"Kraken","symbol":"PF_OPENAIXUSD","range":"7d","status":"ok","points":169,"from":"2026-11-05T19:00:00.000Z","to":"2026-11-12T19:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05509988165680487,"minApr":0.05475000000000001,"maxApr":0.06132}],"basis":[]}}