{"generatedAt":"2026-10-04T23:02:57.170Z","marketDataAt":"2026-10-04T23:02:55.648Z","stale":false,"count":1,"data":{"slug":"pfe-perp","ticker":"PFE","name":"Pfizer Inc.","assetClass":"equity","sector":"Healthcare","country":"US","price":27.8,"change24h":-0.011379800853485073,"change7d":-0.021471312917986603,"marketCapUsd":158444432000,"volume24hUsd":3246544.9846,"qualityFilteredVolume24hUsd":117903.5673,"openInterestUsd":210355.5845,"quality":{"openInterest":{"observedMarkets":3,"totalMarkets":4},"volume":{"observedMarkets":3,"totalMarkets":4},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":4,"tradableMarkets":4,"liveMarkets":4,"url":"https://perpequities.com/stocks/pfe-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"PFE/USDT","venueSymbol":"PFE_USDT","status":"trading","live":true,"price":27.8,"mark":27.8,"last":27.8,"index":27.81,"fundingRate":-0.000132,"fundingIntervalMinutes":480,"fundingApr":-0.14454,"openInterestUsd":114881.276,"volume24hUsd":3128641.4173,"spreadBps":28.77697841726557,"depth1PctUsd":9512.461899999998,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:38.275Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PFE/USDT","venueSymbol":"PFESTOCK_USDT","status":"trading","live":true,"price":27.79,"mark":27.79,"last":27.77,"index":27.8,"fundingRate":-0.000132,"fundingIntervalMinutes":480,"fundingApr":-0.14454,"openInterestUsd":73574.30290000001,"volume24hUsd":89510.2417,"spreadBps":28.77697841726557,"depth1PctUsd":4266.5332,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:40.824Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PFE/USDC","venueSymbol":"PFE/USDC PERP","status":"trading","live":true,"price":27.801416056659065,"mark":27.801416056659065,"last":28.74,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":28235.3256,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-04T23:02:55.648Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PFE/USDT","venueSymbol":"PFE_USDT","status":"trading","live":true,"price":27.806,"mark":27.806,"last":27.817,"index":27.806,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":21900.0056,"volume24hUsd":158,"spreadBps":81.27742213910635,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T23:02:41.801Z"},{"venue":"bingx","venueName":"BingX","symbol":"PFE-USDT","venueSymbol":"NCSKPFE2USD-USDT","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.07227,"minApr":-0.14454,"maxApr":0.2409,"venuesUsed":4},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"PFE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":-0.14454,"averageApr":-0.05106976331360948,"minApr":-0.39310500000000004,"maxApr":0.21900000000000003},{"venue":"mexc","venueName":"MEXC","symbol":"PFE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":-0.14454,"averageApr":-0.047188668639053286,"minApr":-0.160965,"maxApr":0.21900000000000003},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PFE/USDC","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0.2409,"averageApr":0.06807935187383561,"minApr":-0.2409,"maxApr":0.2409},{"venue":"gateio","venueName":"Gate.io","symbol":"PFE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}