{"generatedAt":"2026-09-13T19:07:52.188Z","marketDataAt":"2026-09-13T19:07:39.875Z","stale":false,"count":1,"data":{"slug":"pep-perp","ticker":"PEP","name":"PepsiCo, Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":137.13,"change24h":-0.002414928649835437,"change7d":-0.029888983774551785,"marketCapUsd":186213120000,"volume24hUsd":1730691.7862000002,"qualityFilteredVolume24hUsd":494367.7162,"openInterestUsd":377383.46706435207,"quality":{"openInterest":{"observedMarkets":4,"totalMarkets":6},"volume":{"observedMarkets":5,"totalMarkets":6},"excludedVolumeMarkets":1},"venueCount":6,"tradableVenueCount":6,"tradableMarkets":6,"liveMarkets":6,"url":"https://perpequities.com/stocks/pep-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":137.13,"mark":137.13,"last":136.9,"index":137.17,"fundingRate":-0.00008078999999999999,"fundingIntervalMinutes":480,"fundingApr":-0.08846504999999999,"openInterestUsd":null,"volume24hUsd":70736.9899,"spreadBps":40.837161817253865,"depth1PctUsd":1471687.4944000002,"maxLeverage":20,"updatedAt":"2026-09-13T19:07:29.358Z"},{"venue":"bingx","venueName":"BingX","symbol":"PEPUS-USDT","venueSymbol":"NCSKPEP2USD-USDT","status":"trading","live":true,"price":137.28,"mark":137.28,"last":137.25,"index":137.28,"fundingRate":0.00035,"fundingIntervalMinutes":480,"fundingApr":0.38325,"openInterestUsd":1266.320264352,"volume24hUsd":1236324.07,"spreadBps":23.31002331002281,"depth1PctUsd":13760.553938000001,"maxLeverage":null,"updatedAt":"2026-09-13T19:07:26.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":137.22,"mark":137.22,"last":137.22,"index":137.22,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154281.93,"volume24hUsd":10427.0396,"spreadBps":21.853146853147685,"depth1PctUsd":4422.098100000001,"maxLeverage":25,"updatedAt":"2026-09-13T19:07:29.428Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PEP/USDT","venueSymbol":"PEP_USDT","status":"trading","live":true,"price":137.47,"mark":137.47,"last":137.47,"index":136.797,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":85759.28480000001,"volume24hUsd":1152,"spreadBps":84.37590922315948,"depth1PctUsd":3575.7001,"maxLeverage":25,"updatedAt":"2026-09-13T19:07:29.249Z"},{"venue":"htx","venueName":"HTX","symbol":"PEP/USDT","venueSymbol":"PEP-USDT","status":"trading","live":true,"price":137.22,"mark":137.22,"last":137.22,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":393547.992,"spreadBps":221.74561052746247,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-13T19:07:29.994Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":136.98,"mark":136.98,"last":136.8,"index":136.98308016074222,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":136075.93200000006,"volume24hUsd":18503.6947,"spreadBps":7.292350324509176,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-13T19:07:29.059Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.08846504999999999,"maxApr":0.38325,"venuesUsed":5},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"PEP/USDT","range":"7d","status":"ok","points":168,"from":"2026-09-06T20:00:00.000Z","to":"2026-09-13T19:00:00.000Z","latestApr":-0.08846504999999999,"averageApr":-0.03695220892857133,"minApr":-0.13298775,"maxApr":2.9127000000000005},{"venue":"bingx","venueName":"BingX","symbol":"PEPUS-USDT","range":"7d","status":"ok","points":161,"from":"2026-09-07T03:00:00.000Z","to":"2026-09-13T19:00:00.000Z","latestApr":0.38325,"averageApr":0.43269367080745325,"minApr":0.007665,"maxApr":2.84919},{"venue":"bybit","venueName":"Bybit","symbol":"PEP/USDT","range":"7d","status":"ok","points":52,"from":"2026-09-11T16:00:00.000Z","to":"2026-09-13T19:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"gateio","venueName":"Gate.io","symbol":"PEP/USDT","range":"7d","status":"ok","points":52,"from":"2026-09-11T16:00:00.000Z","to":"2026-09-13T19:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0}],"basis":[]}}