{"generatedAt":"2026-10-28T20:30:54.965Z","marketDataAt":"2026-10-28T20:30:46.611Z","stale":false,"count":1,"data":{"slug":"pep-perp","ticker":"PEP","name":"PepsiCo, Inc.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":134.07,"change24h":-0.0144692160047247,"change7d":-0.0005240697761472874,"marketCapUsd":180535939868,"volume24hUsd":1938015.3194999998,"qualityFilteredVolume24hUsd":712846.8995,"openInterestUsd":1128953.589491427,"quality":{"openInterest":{"observedMarkets":7,"totalMarkets":8},"volume":{"observedMarkets":7,"totalMarkets":8},"excludedVolumeMarkets":1},"venueCount":8,"tradableVenueCount":8,"tradableMarkets":8,"liveMarkets":8,"url":"https://perpequities.com/stocks/pep-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":134.07,"mark":134.07,"last":133.85,"index":134,"fundingRate":0.000019,"fundingIntervalMinutes":480,"fundingApr":0.020805,"openInterestUsd":70446.20760000001,"volume24hUsd":85224.4453,"spreadBps":40.301515038435106,"depth1PctUsd":1206874.3795,"maxLeverage":20,"updatedAt":"2026-10-28T20:30:38.728Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PEP/USDT","venueSymbol":"PEPSTOCK_USDT","status":"trading","live":true,"price":134.03,"mark":134.03,"last":134.03,"index":134.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":611289.3852,"volume24hUsd":114034.4706,"spreadBps":23.1541994995707,"depth1PctUsd":550542.0767999999,"maxLeverage":20,"updatedAt":"2026-10-28T20:30:35.195Z"},{"venue":"extended","venueName":"Extended","symbol":"PEP/USD","venueSymbol":"PEP-USD","status":"trading","live":true,"price":134.091599999999,"mark":134.091599999999,"last":132.48,"index":134.091599999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":17.17763919489076,"depth1PctUsd":199989.72639999999,"maxLeverage":10,"updatedAt":"2026-10-28T20:30:38.557Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":134.01,"mark":134.01,"last":133.96,"index":134.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":204177.64,"volume24hUsd":275205.2271,"spreadBps":11.954572624028438,"depth1PctUsd":21780.7935,"maxLeverage":25,"updatedAt":"2026-10-28T20:30:38.538Z"},{"venue":"bingx","venueName":"BingX","symbol":"PEPUS-USDT","venueSymbol":"NCSKPEP2USD-USDT","status":"trading","live":true,"price":134.03,"mark":134.03,"last":134.04,"index":134.03,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1236.341091427,"volume24hUsd":1225168.42,"spreadBps":12.703157108162712,"depth1PctUsd":21138.049162099996,"maxLeverage":null,"updatedAt":"2026-10-28T20:30:36.000Z"},{"venue":"htx","venueName":"HTX","symbol":"PEP/USDT","venueSymbol":"PEP-USDT","status":"trading","live":true,"price":134.18,"mark":134.18,"last":134.18,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":167500.1938,"spreadBps":341.5783274440508,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-10-28T20:30:39.499Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PEP/USDT","venueSymbol":"PEPUSDT","status":"trading","live":true,"price":134.09,"mark":134.09,"last":134.14,"index":134.0941201786922,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":106429.91480000003,"volume24hUsd":63415.5627,"spreadBps":5.223295899714331,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-28T20:30:38.421Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PEP/USDT","venueSymbol":"PEP_USDT","status":"trading","live":true,"price":133.88,"mark":133.88,"last":132.42,"index":133.897,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":135374.1008,"volume24hUsd":7467,"spreadBps":67.96370290152707,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-10-28T20:30:38.666Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":7},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"PEP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":0.020805,"averageApr":0.20211030532544372,"minApr":-1.3610849999999999,"maxApr":3.222585},{"venue":"mexc","venueName":"MEXC","symbol":"PEP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":0,"averageApr":0.21434786982248524,"minApr":-1.242825,"maxApr":3.21054},{"venue":"extended","venueName":"Extended","symbol":"PEP/USD","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"bybit","venueName":"Bybit","symbol":"PEP/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-21T20:00:00.000Z","to":"2026-10-28T20:00:00.000Z","latestApr":0,"averageApr":0.008047213313609467,"minApr":0,"maxApr":0.61967145}],"basis":[{"venue":"bybit","venueName":"Bybit","symbol":"PEP/USDT","mark":134.01,"spotRef":134.17,"basis":-0.0011925169561004534,"fundingApr":0,"volume24hUsd":275205.2271,"openInterestUsd":204177.64}]}}