{"generatedAt":"2026-09-06T07:51:07.525Z","marketDataAt":"2026-09-06T07:51:05.819Z","stale":false,"count":1,"data":{"slug":"peng-perp","ticker":"PENG","name":"Penguin Solutions, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":51.91,"change24h":0.06436356158749733,"change7d":-0.013155386081982932,"marketCapUsd":2652322152,"volume24hUsd":3534205.5471,"qualityFilteredVolume24hUsd":2310649.1971,"openInterestUsd":26423630.342848506,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":11},"volume":{"observedMarkets":9,"totalMarkets":11},"excludedVolumeMarkets":1},"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/peng-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"PENG/USDT","venueSymbol":"PENGUSDT","status":"trading","live":true,"price":51.91,"mark":51.91,"last":51.89,"index":51.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1233060.2904,"spreadBps":11.556240369800129,"depth1PctUsd":1857689.9723999999,"maxLeverage":50,"updatedAt":"2026-09-06T07:50:52.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PENG/USDT","venueSymbol":"PENGUSDT","status":"trading","live":true,"price":51.91,"mark":51.91,"last":51.92,"index":51.906793504712155,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45337.15580000008,"volume24hUsd":8692.2443,"spreadBps":7.7056443845114915,"depth1PctUsd":589483.9959000001,"maxLeverage":20,"updatedAt":"2026-09-06T07:50:53.910Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PENG/USDT","venueSymbol":"PENG_USDT","status":"trading","live":true,"price":51.91,"mark":51.91,"last":51.91,"index":51.91,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":127735.4561,"volume24hUsd":444935.6615,"spreadBps":11.556240369800129,"depth1PctUsd":149530.6618,"maxLeverage":20,"updatedAt":"2026-09-06T07:50:51.064Z"},{"venue":"binance","venueName":"Binance","symbol":"PENG/USDT","venueSymbol":"PENGUSDT","status":"trading","live":true,"price":51.92141032,"mark":51.92141032,"last":51.95,"index":51.91255204,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":144566.34039628558,"volume24hUsd":53070.9859,"spreadBps":11.556240369800129,"depth1PctUsd":49234.576799999995,"maxLeverage":null,"updatedAt":"2026-09-06T07:50:53.766Z"},{"venue":"bingx","venueName":"BingX","symbol":"PENGUS-USDT","venueSymbol":"NCSKPENG2USD-USDT","status":"trading","live":true,"price":51.93,"mark":51.93,"last":51.94,"index":51.92,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":4844.73945222,"volume24hUsd":1223556.35,"spreadBps":25.03610977371258,"depth1PctUsd":48687.761652999994,"maxLeverage":null,"updatedAt":"2026-09-06T07:50:53.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"PENG/USDT","venueSymbol":"peng_usdt","status":"trading","live":true,"price":51.91,"mark":51.91,"last":51.92,"index":51.91259506,"fundingRate":0.00005039,"fundingIntervalMinutes":480,"fundingApr":0.05517705,"openInterestUsd":25929289.236,"volume24hUsd":270584.244,"spreadBps":13.486176668914418,"depth1PctUsd":27308.643000000004,"maxLeverage":25,"updatedAt":"2026-09-06T07:50:51.446Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PENG/USDT","venueSymbol":"PENG_USDT","status":"trading","live":true,"price":51.94,"mark":51.94,"last":51.95,"index":51.943,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89960.08,"volume24hUsd":2093,"spreadBps":42.34841193455224,"depth1PctUsd":13207.362000000001,"maxLeverage":20,"updatedAt":"2026-09-06T07:50:54.423Z"},{"venue":"okx","venueName":"OKX","symbol":"PENG/USDT","venueSymbol":"PENG-USDT-SWAP","status":"trading","live":true,"price":51.93,"mark":51.93,"last":51.99,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":81769.87199999999,"volume24hUsd":2856.15,"spreadBps":21.15588037311269,"depth1PctUsd":10076.018,"maxLeverage":20,"updatedAt":"2026-09-06T07:50:53.909Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PENG/USD","venueSymbol":"PENGUSD-PERP","status":"trading","live":true,"price":51.19,"mark":51.19,"last":51.19,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":127.46310000000001,"volume24hUsd":0,"spreadBps":26.954177897574233,"depth1PctUsd":5309.1749,"maxLeverage":50,"updatedAt":"2026-09-06T07:50:00.948Z"},{"venue":"htx","venueName":"HTX","symbol":"PENG/USDT","venueSymbol":"PENG-USDT","status":"trading","live":true,"price":51.92,"mark":51.92,"last":51.92,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":295356.621,"spreadBps":215.34320323014754,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-06T07:50:55.660Z"},{"venue":"vest","venueName":"Vest","symbol":"PENG/USDC","venueSymbol":"PENG-USD-PERP","status":"trading","live":true,"price":51.75,"mark":51.75,"last":null,"index":51.74,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":405.7971014492743,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-09-06T07:50:54.798Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05517705,"venuesUsed":10},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"PENG/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.004975406250000002,"minApr":-0.638385,"maxApr":0.8387699999999999},{"venue":"bitget","venueName":"Bitget","symbol":"PENG/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"PENG/USDT","range":"7d","status":"ok","points":160,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.004783781250000001,"minApr":-0.631815,"maxApr":0.837675},{"venue":"binance","venueName":"Binance","symbol":"PENG/USDT","range":"7d","status":"ok","points":51,"from":"2026-09-04T05:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.04905363823529411,"minApr":0,"maxApr":0.8355725999999999}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"PENG/USDT","mark":51.91,"spotRef":51.91259506,"basis":-0.000049989024763719137,"fundingApr":0.05517705,"volume24hUsd":270584.244,"openInterestUsd":25929289.236},{"venue":"ourbit","venueName":"Ourbit","symbol":"PENG/USDT","mark":51.91,"spotRef":51.91,"basis":0,"fundingApr":0,"volume24hUsd":444935.6615,"openInterestUsd":127735.4561}]}}