{"generatedAt":"2026-10-21T09:46:01.556Z","marketDataAt":"2026-10-21T09:45:46.082Z","stale":false,"count":1,"data":{"slug":"peng-perp","ticker":"PENG","name":"Penguin Solutions, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":58.25,"change24h":-0.0038910505836575677,"change7d":-0.2885295603840323,"marketCapUsd":4056115919,"volume24hUsd":11386548.052900001,"qualityFilteredVolume24hUsd":2982118.3112,"openInterestUsd":8670390.9018455,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":14},"volume":{"observedMarkets":7,"totalMarkets":14},"excludedVolumeMarkets":5},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/peng-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"PENG/USDT","venueSymbol":"PENGUSDT","status":"trading","live":true,"price":58.25,"mark":58.25,"last":58.25,"index":58.24,"fundingRate":-0.000317,"fundingIntervalMinutes":480,"fundingApr":-0.347115,"openInterestUsd":2294.424,"volume24hUsd":1273924.05,"spreadBps":3.4328870580163278,"depth1PctUsd":1383760.6003,"maxLeverage":50,"updatedAt":"2026-10-21T09:45:35.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PENG/USDT","venueSymbol":"PENG_USDT","status":"trading","live":true,"price":58.25,"mark":58.25,"last":58.27,"index":58.27,"fundingRate":-0.000313,"fundingIntervalMinutes":480,"fundingApr":-0.342735,"openInterestUsd":115161.9975,"volume24hUsd":839334.0524,"spreadBps":3.4328870580163278,"depth1PctUsd":151507.2415,"maxLeverage":20,"updatedAt":"2026-10-21T09:45:35.941Z"},{"venue":"binance","venueName":"Binance","symbol":"PENG/USDT","venueSymbol":"PENGUSDT","status":"trading","live":true,"price":58.26,"mark":58.26,"last":58.26,"index":58.26117891,"fundingRate":-0.00030814,"fundingIntervalMinutes":480,"fundingApr":-0.3374133,"openInterestUsd":401998.0782,"volume24hUsd":3776566.2505,"spreadBps":3.4328870580163278,"depth1PctUsd":139156.8723,"maxLeverage":null,"updatedAt":"2026-10-21T09:45:35.731Z"},{"venue":"vest","venueName":"Vest","symbol":"PENG/USDC","venueSymbol":"PENG-USD-PERP","status":"trading","live":true,"price":58.48,"mark":58.48,"last":null,"index":58.32,"fundingRate":0.00001935,"fundingIntervalMinutes":60,"fundingApr":0.16950600000000002,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":101.03604760681503,"depth1PctUsd":137728.11119999998,"maxLeverage":10,"updatedAt":"2026-10-21T09:45:37.923Z"},{"venue":"bingx","venueName":"BingX","symbol":"PENGUS-USDT","venueSymbol":"NCSKPENG2USD-USDT","status":"trading","live":true,"price":58.25,"mark":58.25,"last":58.27,"index":58.25,"fundingRate":-0.000815,"fundingIntervalMinutes":480,"fundingApr":-0.892425,"openInterestUsd":5434.3553455,"volume24hUsd":1271265.39,"spreadBps":5.149772551712494,"depth1PctUsd":131139.401868,"maxLeverage":null,"updatedAt":"2026-10-21T09:45:36.000Z"},{"venue":"htx","venueName":"HTX","symbol":"PENG/USDT","venueSymbol":"PENG-USDT","status":"trading","live":true,"price":58.28,"mark":58.28,"last":58.28,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":149871.698,"spreadBps":94.44492143899669,"depth1PctUsd":107433.72,"maxLeverage":null,"updatedAt":"2026-10-21T09:45:38.453Z"},{"venue":"xt","venueName":"XT.com","symbol":"PENG/USDT","venueSymbol":"peng_usdt","status":"trading","live":true,"price":58.3,"mark":58.3,"last":58.3,"index":58.25798759,"fundingRate":-0.00116272,"fundingIntervalMinutes":480,"fundingApr":-1.2731784,"openInterestUsd":7363470.73,"volume24hUsd":1694303.321,"spreadBps":3.435245620061151,"depth1PctUsd":30158.933,"maxLeverage":25,"updatedAt":"2026-10-21T09:45:34.123Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PENG/USDT","venueSymbol":"PENG-USDT-SWAP","status":"trading","live":true,"price":58.27,"mark":58.27,"last":58.24,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":3.4328870580163278,"depth1PctUsd":26465.143799999998,"maxLeverage":25,"updatedAt":"2026-10-21T09:45:37.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PENG/USDT","venueSymbol":"PENGSTOCK_USDT","status":"trading","live":true,"price":58.27,"mark":58.27,"last":58.24,"index":58.29,"fundingRate":-0.000313,"fundingIntervalMinutes":480,"fundingApr":-0.342735,"openInterestUsd":79881.17760000001,"volume24hUsd":139668.989,"spreadBps":8.574123295893726,"depth1PctUsd":23103.1458,"maxLeverage":20,"updatedAt":"2026-10-21T09:45:36.621Z"},{"venue":"okx","venueName":"OKX","symbol":"PENG/USDT","venueSymbol":"PENG-USDT-SWAP","status":"trading","live":true,"price":58.25,"mark":58.25,"last":58.28,"index":null,"fundingRate":-0.0008419046342467,"fundingIntervalMinutes":480,"fundingApr":-0.9218855745001364,"openInterestUsd":142372.212,"volume24hUsd":388189.64999999997,"spreadBps":12.01201201201206,"depth1PctUsd":11468.718,"maxLeverage":20,"updatedAt":"2026-10-21T09:45:37.118Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PENG/USDT","venueSymbol":"PENGUSDTM","status":"trading","live":true,"price":58.36,"mark":58.36,"last":58.39,"index":58.27,"fundingRate":-0.000027,"fundingIntervalMinutes":480,"fundingApr":-0.029564999999999998,"openInterestUsd":43214.4128,"volume24hUsd":1243339.9988,"spreadBps":18.843683083511678,"depth1PctUsd":10540.9034,"maxLeverage":20,"updatedAt":"2026-10-21T09:45:37.620Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"PENG/USD","venueSymbol":"PENGUSD-PERP","status":"trading","live":true,"price":59.41,"mark":59.41,"last":59.41,"index":null,"fundingRate":-0.000460354,"fundingIntervalMinutes":60,"fundingApr":-4.03270104,"openInterestUsd":245.95739999999998,"volume24hUsd":4720.4,"spreadBps":15.449317655136264,"depth1PctUsd":3542.1296,"maxLeverage":50,"updatedAt":"2026-10-21T09:45:30.965Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PENG/USDT","venueSymbol":"PENGUSDT","status":"trading","live":true,"price":58.31,"mark":58.31,"last":58.34,"index":58.30918664499873,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":202423.16499999992,"volume24hUsd":595100.2532,"spreadBps":6.865774116031435,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T09:45:37.121Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PENG/USDT","venueSymbol":"PENG_USDT","status":"trading","live":true,"price":58.31,"mark":58.31,"last":58.52,"index":58.312,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":313894.39200000005,"volume24hUsd":10264,"spreadBps":1.7177703341059882,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T09:45:37.308Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-1.2731784,"minApr":-1.2731784,"maxApr":-1.2731784,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"PENG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T09:00:00.000Z","to":"2026-10-21T09:00:00.000Z","latestApr":-0.347115,"averageApr":-0.17673559171597628,"minApr":-2.826195,"maxApr":0.70518},{"venue":"ourbit","venueName":"Ourbit","symbol":"PENG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T09:00:00.000Z","to":"2026-10-21T09:00:00.000Z","latestApr":-0.342735,"averageApr":-0.09774008875739647,"minApr":-2.8251,"maxApr":2.3509650000000004},{"venue":"binance","venueName":"Binance","symbol":"PENG/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T09:00:00.000Z","to":"2026-10-21T09:00:00.000Z","latestApr":-0.3374133,"averageApr":-0.09790680088757399,"minApr":-2.8165152,"maxApr":2.36621835},{"venue":"vest","venueName":"Vest","symbol":"PENG/USDC","range":"7d","status":"ok","points":169,"from":"2026-10-14T09:00:00.000Z","to":"2026-10-21T09:00:00.000Z","latestApr":0.16950600000000002,"averageApr":0.13238485207100611,"minApr":0.050019600000000004,"maxApr":0.2603472}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"PENG/USDT","mark":58.3,"spotRef":58.25798759,"basis":0.0007211442025025772,"fundingApr":-1.2731784,"volume24hUsd":1694303.321,"openInterestUsd":7363470.73},{"venue":"bitget","venueName":"Bitget","symbol":"PENG/USDT","mark":58.31,"spotRef":58.30918664499873,"basis":0.000013949002688473655,"fundingApr":0,"volume24hUsd":595100.2532,"openInterestUsd":202423.16499999992}]}}