{"generatedAt":"2026-11-11T10:55:12.620Z","marketDataAt":"2026-11-11T10:55:03.130Z","stale":false,"count":1,"data":{"slug":"pdd-perp","ticker":"PDD","name":"PDD Holdings Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":79.16,"change24h":-0.013664596273291855,"change7d":-0.027913809990205693,"marketCapUsd":113017677415,"volume24hUsd":4983616.641723986,"qualityFilteredVolume24hUsd":3677682.0523239854,"openInterestUsd":55347715.95475463,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":16},"volume":{"observedMarkets":14,"totalMarkets":16},"excludedVolumeMarkets":2},"venueCount":16,"tradableVenueCount":16,"tradableMarkets":16,"liveMarkets":16,"url":"https://perpequities.com/stocks/pdd-perp","venues":[{"venue":"htx","venueName":"HTX","symbol":"PDD/USDT","venueSymbol":"PDD-USDT","status":"trading","live":true,"price":79.16,"mark":79.16,"last":79.16,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":10086.5672,"volume24hUsd":139480.663,"spreadBps":92.18917724316523,"depth1PctUsd":883291.3699999999,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:57.080Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":79.33,"mark":79.33,"last":79.28,"index":79.31,"fundingRate":0.00001523,"fundingIntervalMinutes":480,"fundingApr":0.01667685,"openInterestUsd":56724.19295,"volume24hUsd":81190.5239,"spreadBps":25.207965717166985,"depth1PctUsd":568982.2533,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.311Z"},{"venue":"bitget","venueName":"Bitget","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":79.31,"mark":79.31,"last":79.42,"index":79.28897282925035,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1043665.6692,"volume24hUsd":151084.6346,"spreadBps":5.042864346949856,"depth1PctUsd":497542.0298,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.159Z"},{"venue":"binance","venueName":"Binance","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":79.31559924,"mark":79.31559924,"last":79.32,"index":79.28808764,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2486831.9517992414,"volume24hUsd":584290.4019,"spreadBps":1.2603188606706037,"depth1PctUsd":437583.15489999996,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:55.845Z"},{"venue":"bingx","venueName":"BingX","symbol":"PDD-USDT","venueSymbol":"NCSKPDD2USD-USDT","status":"trading","live":true,"price":79.33,"mark":79.33,"last":79.32,"index":79.33,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":7152.692905389999,"volume24hUsd":668069.83,"spreadBps":1.2603188606706037,"depth1PctUsd":394748.108249,"maxLeverage":null,"updatedAt":"2026-11-11T10:54:54.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PDD/USDT","venueSymbol":"PDD_USDT","status":"trading","live":true,"price":79.33,"mark":79.33,"last":79.33,"index":79.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":158721.0841,"volume24hUsd":305819.3151,"spreadBps":1.2603188606706037,"depth1PctUsd":334103.53390000004,"maxLeverage":100,"updatedAt":"2026-11-11T10:54:56.414Z"},{"venue":"extended","venueName":"Extended","symbol":"PDD/USD","venueSymbol":"PDD_24_5-USD","status":"trading","live":true,"price":79.299999999999,"mark":79.299999999999,"last":82.917,"index":79.299999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":14470.1856,"volume24hUsd":0,"spreadBps":14.148559878725969,"depth1PctUsd":199991.50748,"maxLeverage":5,"updatedAt":"2026-11-11T10:54:57.444Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PDD/USDT","venueSymbol":"PDDSTOCK_USDT","status":"trading","live":true,"price":79.43,"mark":79.43,"last":79.45,"index":79.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":339674.452,"volume24hUsd":102883.1738,"spreadBps":23.91290667673497,"depth1PctUsd":177683.4326,"maxLeverage":100,"updatedAt":"2026-11-11T10:54:56.849Z"},{"venue":"lbank","venueName":"LBank","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":79.33,"mark":79.33,"last":79.34,"index":79.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12600.72,"volume24hUsd":240761.4,"spreadBps":1.2603188606706037,"depth1PctUsd":135984.049,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:54.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PDD/USDT","venueSymbol":"PDD-USDT-SWAP","status":"trading","live":true,"price":79.32,"mark":79.32,"last":79.32,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1036155.708623986,"spreadBps":1.2603188606706037,"depth1PctUsd":99109.45860000001,"maxLeverage":25,"updatedAt":"2026-11-11T10:54:56.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"PDD/USDT","venueSymbol":"pdd_usdt","status":"trading","live":true,"price":79.31,"mark":79.31,"last":79.32,"index":79.29158,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50144247.153,"volume24hUsd":667284.076,"spreadBps":6.301594303360183,"depth1PctUsd":49973.47400000001,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:55.178Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PDD/USDT","venueSymbol":"PDD_USDT","status":"trading","live":true,"price":79.29,"mark":79.29,"last":79.29,"index":79.334,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":191564.64,"volume24hUsd":15784,"spreadBps":26.490066225164774,"depth1PctUsd":40020.388999999996,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.256Z"},{"venue":"okx","venueName":"OKX","symbol":"PDD/USDT","venueSymbol":"PDD-USDT-SWAP","status":"trading","live":true,"price":79.349,"mark":79.349,"last":79.345,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":295893.374,"volume24hUsd":235015.86820000003,"spreadBps":10.836830101185564,"depth1PctUsd":27764.411899999992,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.145Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":79.36,"mark":79.36,"last":79.38,"index":79.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":562062.44,"volume24hUsd":93850.7246,"spreadBps":18.900018900017823,"depth1PctUsd":20227.06,"maxLeverage":25,"updatedAt":"2026-11-11T10:54:57.334Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PDD/USDT","venueSymbol":"PDDUSDTM","status":"trading","live":true,"price":79.35,"mark":79.35,"last":79.38,"index":79.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":24020.832000000002,"volume24hUsd":637864.7594,"spreadBps":26.473369051371947,"depth1PctUsd":7513.8067,"maxLeverage":20,"updatedAt":"2026-11-11T10:54:57.561Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PDD/USDC","venueSymbol":"PDD/USDC PERP","status":"trading","live":true,"price":79.22484503143193,"mark":79.22484503143193,"last":79.59,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":24081.5626,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-11T10:55:03.130Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.10950000000000001,"venuesUsed":15},"fundingHistory":[{"venue":"htx","venueName":"HTX","symbol":"PDD/USDT","range":"7d","status":"ok","points":66,"from":"2026-11-04T11:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10949999999999992,"minApr":0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"PDD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0.01667685,"averageApr":0.23728727751479312,"minApr":0.01124565,"maxApr":1.1365662},{"venue":"bitget","venueName":"Bitget","symbol":"PDD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.05401136094674556,"minApr":0,"maxApr":1.015065},{"venue":"binance","venueName":"Binance","symbol":"PDD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-04T10:00:00.000Z","to":"2026-11-11T10:00:00.000Z","latestApr":0,"averageApr":0.21533797011834316,"minApr":0,"maxApr":1.088868}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"PDD/USDT","mark":79.31559924,"spotRef":79.28808764,"basis":0.0003469827665021352,"fundingApr":0,"volume24hUsd":584290.4019,"openInterestUsd":2486831.9517992414},{"venue":"xt","venueName":"XT.com","symbol":"PDD/USDT","mark":79.31,"spotRef":79.29158,"basis":0.00023230713778188417,"fundingApr":0,"volume24hUsd":667284.076,"openInterestUsd":50144247.153},{"venue":"ourbit","venueName":"Ourbit","symbol":"PDD/USDT","mark":79.33,"spotRef":79.33,"basis":0,"fundingApr":0,"volume24hUsd":305819.3151,"openInterestUsd":158721.0841}]}}