{"generatedAt":"2026-09-24T14:30:52.711Z","marketDataAt":"2026-09-24T14:30:52.187Z","stale":false,"count":1,"data":{"slug":"pdd-perp","ticker":"PDD","name":"PDD Holdings Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":78.55,"change24h":-0.009090909090909077,"change7d":-0.003555104113763346,"marketCapUsd":112078236394,"volume24hUsd":7620593.7569,"qualityFilteredVolume24hUsd":4249423.7531,"openInterestUsd":21526346.5204,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":15},"volume":{"observedMarkets":14,"totalMarkets":15},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/pdd-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":78.55,"mark":78.55,"last":78.55,"index":78.44701308781775,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1360732.6469999999,"volume24hUsd":66746.7542,"spreadBps":1.2716983531512835,"depth1PctUsd":631353.4582999999,"maxLeverage":20,"updatedAt":"2026-09-24T14:30:39.626Z"},{"venue":"bingx","venueName":"BingX","symbol":"PDD-USDT","venueSymbol":"NCSKPDD2USD-USDT","status":"trading","live":true,"price":78.58,"mark":78.58,"last":78.56,"index":78.58,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1218516.56,"spreadBps":7.648183556405643,"depth1PctUsd":435334.233526,"maxLeverage":null,"updatedAt":"2026-09-24T14:30:38.000Z"},{"venue":"binance","venueName":"Binance","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":78.58,"mark":78.58,"last":78.58,"index":78.44573159,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1348281.9264,"volume24hUsd":425814.199,"spreadBps":3.8238480657703318,"depth1PctUsd":403982.57660000003,"maxLeverage":null,"updatedAt":"2026-09-24T14:30:38.307Z"},{"venue":"extended","venueName":"Extended","symbol":"PDD/USD","venueSymbol":"PDD_24_5-USD","status":"trading","live":true,"price":78.402,"mark":78.402,"last":78.28,"index":78.402,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":3134,"volume24hUsd":0,"spreadBps":9.190707173857891,"depth1PctUsd":199992.24015000003,"maxLeverage":5,"updatedAt":"2026-09-24T14:30:39.699Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":78.6,"mark":78.6,"last":78.55,"index":78.6,"fundingRate":0.00000408,"fundingIntervalMinutes":480,"fundingApr":0.0044675999999999995,"openInterestUsd":null,"volume24hUsd":79365.4262,"spreadBps":26.76693646039232,"depth1PctUsd":194653.57990000004,"maxLeverage":20,"updatedAt":"2026-09-24T14:30:39.781Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"PDD/USDT","venueSymbol":"PDD_USDT","status":"trading","live":true,"price":78.55,"mark":78.55,"last":78.59,"index":78.51,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154417.51750000002,"volume24hUsd":186383.5343,"spreadBps":2.5493945188012774,"depth1PctUsd":139177.17369999996,"maxLeverage":100,"updatedAt":"2026-09-24T14:30:36.332Z"},{"venue":"htx","venueName":"HTX","symbol":"PDD/USDT","venueSymbol":"PDD-USDT","status":"trading","live":true,"price":78.49,"mark":78.49,"last":78.49,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7430.6483,"volume24hUsd":342197.5256,"spreadBps":73.97015686774625,"depth1PctUsd":97096.98000000001,"maxLeverage":null,"updatedAt":"2026-09-24T14:30:47.314Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PDD/USDT","venueSymbol":"PDDSTOCK_USDT","status":"trading","live":true,"price":78.48,"mark":78.48,"last":78.48,"index":78.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":544338.8496000001,"volume24hUsd":81233.3081,"spreadBps":54.80848894270688,"depth1PctUsd":75966.7623,"maxLeverage":100,"updatedAt":"2026-09-24T14:30:38.721Z"},{"venue":"lbank","venueName":"LBank","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":78.58,"mark":78.58,"last":78.61,"index":78.43,"fundingRate":0.00041755,"fundingIntervalMinutes":480,"fundingApr":0.45721724999999996,"openInterestUsd":null,"volume24hUsd":274663.2,"spreadBps":3.8238480657703318,"depth1PctUsd":45772.087999999996,"maxLeverage":20,"updatedAt":"2026-09-24T14:30:37.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"PDD/USDT","venueSymbol":"PDD-USDT-SWAP","status":"trading","live":true,"price":78.56,"mark":78.56,"last":78.57,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":779739.4240000001,"spreadBps":3.8238480657703318,"depth1PctUsd":44753.11540000001,"maxLeverage":25,"updatedAt":"2026-09-24T14:30:39.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"PDD/USDT","venueSymbol":"pdd_usdt","status":"trading","live":true,"price":78.56,"mark":78.56,"last":78.58,"index":78.4519614,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":17164542.976,"volume24hUsd":646314.574,"spreadBps":5.098789037602555,"depth1PctUsd":44468.37999999999,"maxLeverage":20,"updatedAt":"2026-09-24T14:30:39.544Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PDD/USDT","venueSymbol":"PDDUSDT","status":"trading","live":true,"price":78.47,"mark":78.47,"last":78.54,"index":78.45,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":301149.03,"volume24hUsd":62449.4809,"spreadBps":19.124115509658402,"depth1PctUsd":12140.9228,"maxLeverage":25,"updatedAt":"2026-09-24T14:30:40.132Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"PDD/USDT","venueSymbol":"PDDUSDTM","status":"trading","live":true,"price":78.57,"mark":78.57,"last":78.71,"index":78.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":29925.741599999998,"volume24hUsd":3371170.0038,"spreadBps":34.39709535639162,"depth1PctUsd":2436.1898,"maxLeverage":20,"updatedAt":"2026-09-24T14:30:40.020Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"PDD/USDC","venueSymbol":"PDD/USDC PERP","status":"trading","live":true,"price":78.3910645852659,"mark":78.3910645852659,"last":78.49,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":68878.7668,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-24T14:30:52.187Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PDD/USDT","venueSymbol":"PDD_USDT","status":"trading","live":true,"price":78.52,"mark":78.52,"last":78.68,"index":78.507,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":612393.184,"volume24hUsd":17121,"spreadBps":16.55102170730097,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-24T14:30:39.741Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.0022337999999999998,"minApr":0,"maxApr":0.45721724999999996,"venuesUsed":14},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"PDD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-17T14:00:00.000Z","to":"2026-09-24T14:00:00.000Z","latestApr":0,"averageApr":-0.0018401183431952664,"minApr":-0.19491,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"PDD-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-17T14:00:00.000Z","to":"2026-09-24T14:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.20152535502958552,"minApr":0.00219,"maxApr":1.12347},{"venue":"binance","venueName":"Binance","symbol":"PDD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-17T14:00:00.000Z","to":"2026-09-24T14:00:00.000Z","latestApr":0,"averageApr":0.1809667624260355,"minApr":0,"maxApr":1.17509925},{"venue":"extended","venueName":"Extended","symbol":"PDD/USD","range":"7d","status":"ok","points":169,"from":"2026-09-17T14:00:00.000Z","to":"2026-09-24T14:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"PDD/USDT","mark":78.58,"spotRef":78.44573159,"basis":0.0017116088699606902,"fundingApr":0,"volume24hUsd":425814.199,"openInterestUsd":1348281.9264},{"venue":"xt","venueName":"XT.com","symbol":"PDD/USDT","mark":78.56,"spotRef":78.4519614,"basis":0.001377130642395974,"fundingApr":0.10950000000000001,"volume24hUsd":646314.574,"openInterestUsd":17164542.976}]}}