{"generatedAt":"2026-10-21T11:40:09.852Z","marketDataAt":"2026-10-21T11:40:04.522Z","stale":false,"count":1,"data":{"slug":"pbr-perp","ticker":"PBR","name":"Petróleo Brasileiro S.A. - Petrobras","assetClass":"equity","sector":"Energy","country":"US","price":25.86,"change24h":-0.002347417840375537,"change7d":0.003147128245475936,"marketCapUsd":165620208359,"volume24hUsd":1532309.8277000003,"qualityFilteredVolume24hUsd":283784.2277,"openInterestUsd":249054.42719575998,"quality":{"openInterest":{"observedMarkets":5,"totalMarkets":5},"volume":{"observedMarkets":4,"totalMarkets":5},"excludedVolumeMarkets":1},"venueCount":5,"tradableVenueCount":5,"tradableMarkets":5,"liveMarkets":5,"url":"https://perpequities.com/stocks/pbr-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"PBR/USDT","venueSymbol":"PBRUSDT","status":"trading","live":true,"price":25.86,"mark":25.86,"last":25.86,"index":25.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163293.6294,"volume24hUsd":132348.5414,"spreadBps":30.935808197988514,"depth1PctUsd":25289.181000000004,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:36.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"PBR/USDT","venueSymbol":"PBRUSDT","status":"trading","live":true,"price":25.83,"mark":25.83,"last":25.81,"index":25.89,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48244.24,"volume24hUsd":42694.2867,"spreadBps":15.485869144406777,"depth1PctUsd":5847.465099999999,"maxLeverage":25,"updatedAt":"2026-10-21T11:39:56.275Z"},{"venue":"bingx","venueName":"BingX","symbol":"PBR-USDT","venueSymbol":"NCSKPBR2USD-USDT","status":"trading","live":true,"price":25.82,"mark":25.82,"last":25.82,"index":25.82,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":736.1815957599999,"volume24hUsd":1248525.6,"spreadBps":19.346101760495536,"depth1PctUsd":5759.536615999999,"maxLeverage":null,"updatedAt":"2026-10-21T11:39:53.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"PBR/USDT","venueSymbol":"PBRSTOCK_USDT","status":"trading","live":true,"price":25.83,"mark":25.83,"last":25.75,"index":25.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":16741.456199999997,"volume24hUsd":106729.3996,"spreadBps":38.63987635239622,"depth1PctUsd":2880.1917000000003,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:55.137Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"PBR/USDT","venueSymbol":"PBR_USDT","status":"trading","live":true,"price":25.85,"mark":25.85,"last":25.99,"index":25.856,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20038.920000000002,"volume24hUsd":2012,"spreadBps":123.8390092879258,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:39:56.374Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":5},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"PBR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.05755844822485207,"minApr":-3.3627559500000004,"maxApr":0},{"venue":"bybit","venueName":"Bybit","symbol":"PBR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.05755844822485207,"minApr":-3.3627559500000004,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"PBR-USDT","range":"7d","status":"ok","points":133,"from":"2026-10-14T13:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.0037048872180451132,"minApr":-0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"mexc","venueName":"MEXC","symbol":"PBR/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":-0.057322278106508875,"minApr":-3.3463200000000004,"maxApr":0}],"basis":[]}}