{"generatedAt":"2026-11-06T19:52:55.379Z","marketDataAt":"2026-11-06T19:52:46.210Z","stale":false,"count":1,"data":{"slug":"oura-perp","ticker":"OURA","name":"Oura Inc.","assetClass":"pre_ipo","sector":"Technology","country":"US","price":48.54,"change24h":0.0006183017312447244,"change7d":-0.0032949774689235174,"marketCapUsd":15580297307.155,"volume24hUsd":7339123.905050001,"qualityFilteredVolume24hUsd":2853420.4600500003,"openInterestUsd":23646473.36886,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":18},"volume":{"observedMarkets":17,"totalMarkets":18},"excludedVolumeMarkets":1},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/oura-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.54,"mark":48.54,"last":48.54,"index":48.66,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":79363.97339999999,"volume24hUsd":85945.365,"spreadBps":6.1798331445053325,"depth1PctUsd":144614.125,"maxLeverage":20,"updatedAt":"2026-11-06T19:52:39.365Z"},{"venue":"bingx","venueName":"BingX","symbol":"OURA-USDT","venueSymbol":"NCSKOURA2USD-USDT","status":"trading","live":true,"price":48.54,"mark":48.54,"last":48.53,"index":48.54,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":682002.75,"spreadBps":2.0599443815012894,"depth1PctUsd":133880.671737,"maxLeverage":null,"updatedAt":"2026-11-06T19:52:38.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"OURA/USDT","venueSymbol":"OURA-USDT","status":"trading","live":true,"price":48.54,"mark":48.54,"last":48.54,"index":48.54,"fundingRate":0.00006526998811687947,"fundingIntervalMinutes":480,"fundingApr":0.07147063698798303,"openInterestUsd":54143.4576,"volume24hUsd":4205.5055999999995,"spreadBps":2.0599443815012894,"depth1PctUsd":117661.9259,"maxLeverage":20,"updatedAt":"2026-11-06T19:52:39.134Z"},{"venue":"lbank","venueName":"LBank","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.54,"mark":48.54,"last":48.55,"index":48.43,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1127.4504,"volume24hUsd":305808.18,"spreadBps":100.93727469358369,"depth1PctUsd":114651.5957,"maxLeverage":50,"updatedAt":"2026-11-06T19:52:35.000Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_OURAXUSD","venueSymbol":"PF_OURAXUSD","status":"trading","live":true,"price":48.555,"mark":48.555,"last":48.56,"index":48.555,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":40795.911,"volume24hUsd":4485703.445,"spreadBps":2.0595201318103418,"depth1PctUsd":113954.85699999999,"maxLeverage":null,"updatedAt":"2026-11-06T19:52:41.541Z"},{"venue":"binance","venueName":"Binance","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.54,"mark":48.54,"last":48.54,"index":48.54,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":676192.7801999999,"volume24hUsd":409424.1919,"spreadBps":4.119464469619594,"depth1PctUsd":111841.88379999998,"maxLeverage":null,"updatedAt":"2026-11-06T19:52:37.844Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OURA/USDT","venueSymbol":"OURASTOCK_USDT","status":"trading","live":true,"price":48.48,"mark":48.48,"last":48.48,"index":48.43,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1075349.1816,"volume24hUsd":101974.69639,"spreadBps":12.371134020619026,"depth1PctUsd":106820.65838000001,"maxLeverage":20,"updatedAt":"2026-11-06T19:52:37.509Z"},{"venue":"aster","venueName":"Aster","symbol":"OURAUSD1","venueSymbol":"OURAUSD1","status":"trading","live":true,"price":48.618,"mark":48.618,"last":48.6,"index":48.57975191,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1525972.6798200002,"volume24hUsd":35780.12,"spreadBps":2.057401501902687,"depth1PctUsd":91252.57640000002,"maxLeverage":null,"updatedAt":"2026-11-06T19:52:38.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":48.5,"mark":48.5,"last":48.5,"index":48.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":677955.31,"volume24hUsd":5142.7633,"spreadBps":16.50846058605,"depth1PctUsd":40438.920699999995,"maxLeverage":10,"updatedAt":"2026-11-06T19:52:39.509Z"},{"venue":"xt","venueName":"XT.com","symbol":"OURA/USDT","venueSymbol":"oura_usdt","status":"trading","live":true,"price":48.55,"mark":48.55,"last":48.58,"index":48.54,"fundingRate":0.0000502,"fundingIntervalMinutes":480,"fundingApr":0.054969000000000004,"openInterestUsd":14622725.95,"volume24hUsd":339772.288,"spreadBps":6.174745291756949,"depth1PctUsd":36476.820999999996,"maxLeverage":20,"updatedAt":"2026-11-06T19:52:38.178Z"},{"venue":"okx","venueName":"OKX","symbol":"OURA/USDT","venueSymbol":"OURA-USDT-SWAP","status":"trading","live":true,"price":48.553,"mark":48.553,"last":48.558,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":328354.0518,"volume24hUsd":21508.979,"spreadBps":10.497391089567843,"depth1PctUsd":5214.423499999999,"maxLeverage":20,"updatedAt":"2026-11-06T19:52:39.152Z"},{"venue":"htx","venueName":"HTX","symbol":"OURA/USDT","venueSymbol":"OURA-USDT","status":"trading","live":true,"price":48.91,"mark":48.91,"last":48.91,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":94942.6698,"spreadBps":113.0640353582083,"depth1PctUsd":3736.2477000000003,"maxLeverage":null,"updatedAt":"2026-11-06T19:52:40.341Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:OURA","venueSymbol":"xyz:OURA","status":"trading","live":true,"price":48.326,"mark":48.326,"last":48.2665,"index":48.326,"fundingRate":1.25e-7,"fundingIntervalMinutes":60,"fundingApr":0.001095,"openInterestUsd":789037.9324,"volume24hUsd":3530.6681,"spreadBps":58.53214614422099,"depth1PctUsd":3728.5453,"maxLeverage":5,"updatedAt":"2026-11-06T19:52:39.256Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"OURA/USD","venueSymbol":"OURAUSD-PERP","status":"trading","live":true,"price":48.93,"mark":48.93,"last":48.93,"index":null,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":4.893000000000001,"volume24hUsd":0,"spreadBps":6.183654539833276,"depth1PctUsd":1541.8484000000003,"maxLeverage":50,"updatedAt":"2026-11-06T19:52:30.458Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"OURA/USDT","venueSymbol":"OURAUSDTM","status":"trading","live":true,"price":48.86,"mark":48.86,"last":48.92,"index":48.92,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":172065.37600000002,"volume24hUsd":366929.014,"spreadBps":20.45408058907636,"depth1PctUsd":1051.7250000000001,"maxLeverage":20,"updatedAt":"2026-11-06T19:52:39.695Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"OURA/USDT","venueSymbol":"OURA_USDT","status":"trading","live":true,"price":48.53,"mark":48.53,"last":48.53,"index":48.57,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":114939.4226,"volume24hUsd":227167.0773,"spreadBps":2.060368806015867,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-06T19:52:36.659Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OURA/USDT","venueSymbol":"OURAUSDT","status":"trading","live":true,"price":49.076,"mark":49.076,"last":49.085,"index":49.07461083829316,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1274800.139040002,"volume24hUsd":145834.19166,"spreadBps":2.64892565688224,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-06T19:52:39.158Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"OURA/USDT","venueSymbol":"OURA_USDT","status":"trading","live":true,"price":52.29,"mark":52.29,"last":53.2,"index":52.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2213644.86,"volume24hUsd":23452,"spreadBps":1.9060325931569637,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-06T19:52:39.313Z"}],"isin":null,"currency":"USD","exchange":"Private","funding":{"medianApr":0.05475000000000001,"minApr":0,"maxApr":0.07147063698798303,"venuesUsed":17},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"OURA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T19:00:00.000Z","to":"2026-11-06T19:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"bingx","venueName":"BingX","symbol":"OURA-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T19:00:00.000Z","to":"2026-11-06T19:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"blofin","venueName":"BloFin","symbol":"OURA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T19:00:00.000Z","to":"2026-11-06T19:00:00.000Z","latestApr":0.07147063698798303,"averageApr":0.05555505973239668,"minApr":0.022421824737442555,"maxApr":0.0868812345586528},{"venue":"lbank","venueName":"LBank","symbol":"OURA/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T19:00:00.000Z","to":"2026-11-06T19:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001}],"basis":[]}}