{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"orcl-perp","ticker":"ORCL","name":"Oracle Corporation","assetClass":"equity","sector":"Technology","country":"US","price":133.42,"change24h":-0.032603938730853384,"change7d":-0.1014836393198294,"marketCapUsd":382036736100,"volume24hUsd":106262899.957376,"qualityFilteredVolume24hUsd":87336671.40137601,"openInterestUsd":99730949.78308265,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":24},"volume":{"observedMarkets":20,"totalMarkets":24},"excludedVolumeMarkets":4},"venueCount":24,"tradableVenueCount":24,"tradableMarkets":24,"liveMarkets":24,"url":"https://perpequities.com/stocks/orcl-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":133.42,"mark":133.42,"last":133.42,"index":133.36,"fundingRate":0.00005401,"fundingIntervalMinutes":480,"fundingApr":0.05914095,"openInterestUsd":null,"volume24hUsd":8244138.1572,"spreadBps":0.7499906251165038,"depth1PctUsd":4177221.823400001,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:21.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":133.45,"mark":133.45,"last":133.42,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":20779766.4,"spreadBps":2.2499718753516436,"depth1PctUsd":2882778.62,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:38.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"ORCL-USDT","venueSymbol":"NCSKORCL2USD-USDT","status":"trading","live":true,"price":133.43,"mark":133.43,"last":133.42,"index":133.43,"fundingRate":0.000263,"fundingIntervalMinutes":480,"fundingApr":0.287985,"openInterestUsd":126985.10817189999,"volume24hUsd":1988229.6,"spreadBps":4.499775011249608,"depth1PctUsd":2375336.3969899993,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":133.42,"mark":133.42,"last":133.42,"index":133.4,"fundingRate":0.000053,"fundingIntervalMinutes":480,"fundingApr":0.058035,"openInterestUsd":160927.2014,"volume24hUsd":13762524.6688,"spreadBps":0.7499906251165038,"depth1PctUsd":1587064.8094000001,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:38.705Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":133.47,"mark":133.47,"last":133.47,"index":133.47,"fundingRate":0.00026671,"fundingIntervalMinutes":480,"fundingApr":0.29204745,"openInterestUsd":null,"volume24hUsd":394464.4814,"spreadBps":5.247966413014446,"depth1PctUsd":1243619.5537000003,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ORCL/USDT","venueSymbol":"ORCLSTOCK_USDT","status":"trading","live":true,"price":133.37,"mark":133.37,"last":133.37,"index":133.36,"fundingRate":0.000053,"fundingIntervalMinutes":480,"fundingApr":0.058035,"openInterestUsd":11694780.5138,"volume24hUsd":944004.7541,"spreadBps":6.0010501837809676,"depth1PctUsd":1211208.1625000003,"maxLeverage":100,"updatedAt":"2026-09-29T07:34:37.211Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ORCL/USD","venueSymbol":"ORCL-USD.P","status":"trading","live":true,"price":133.24,"mark":133.24,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":721943.23,"volume24hUsd":1156535.7178,"spreadBps":6.759040216287408,"depth1PctUsd":768300.9578,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:38.684Z"},{"venue":"htx","venueName":"HTX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":133.42,"mark":133.42,"last":133.42,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":47807.2976,"spreadBps":11.244799280333273,"depth1PctUsd":674564.7511,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.633Z"},{"venue":"vest","venueName":"Vest","symbol":"ORCL/USDC","venueSymbol":"ORCL-USD-PERP","status":"trading","live":true,"price":133.4,"mark":133.4,"last":133.61,"index":133.28,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":117609.887346,"spreadBps":25.50063751593816,"depth1PctUsd":550351.5742,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:40.428Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ORCL","venueSymbol":"xyz:ORCL","status":"trading","live":true,"price":133.28,"mark":133.28,"last":133.265,"index":133.28,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":28922302.449599985,"volume24hUsd":11368090.861510009,"spreadBps":1.5017269860347071,"depth1PctUsd":535182.2038400001,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.787Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":133.41,"mark":133.41,"last":133.39,"index":133.34,"fundingRate":0.00020240883922732262,"fundingIntervalMinutes":480,"fundingApr":0.22163767895391825,"openInterestUsd":48298.4223,"volume24hUsd":47216.4672,"spreadBps":6.0010501837809676,"depth1PctUsd":486416.91190000006,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.623Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT_Perp","status":"trading","live":true,"price":133.421458402,"mark":133.421458402,"last":133.32,"index":133.358864295,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3080.70147450218,"volume24hUsd":122329.1513,"spreadBps":5.249934375819791,"depth1PctUsd":473621.53939999995,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:43.172Z"},{"venue":"okx","venueName":"OKX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":133.46,"mark":133.46,"last":133.47,"index":null,"fundingRate":0.000279254998547,"fundingIntervalMinutes":480,"fundingApr":0.305784223408965,"openInterestUsd":5156992.504800001,"volume24hUsd":3922123.8146,"spreadBps":2.249128462720781,"depth1PctUsd":466443.0609999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":133.39,"mark":133.39,"last":133.39,"index":133.34,"fundingRate":0.00021525,"fundingIntervalMinutes":480,"fundingApr":0.23569875,"openInterestUsd":4842886.69,"volume24hUsd":2019213.6717,"spreadBps":2.250140633789697,"depth1PctUsd":244083.99749999994,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"extended","venueName":"Extended","symbol":"ORCL/USD","venueSymbol":"ORCL_24_5-USD","status":"trading","live":true,"price":133.376615999999,"mark":133.376615999999,"last":133.13,"index":133.29098431438,"fundingRate":0.000007,"fundingIntervalMinutes":60,"fundingApr":0.06132,"openInterestUsd":178163.48008,"volume24hUsd":1430663.9892,"spreadBps":2.251829611559477,"depth1PctUsd":226126.48189999998,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.688Z"},{"venue":"xt","venueName":"XT.com","symbol":"ORCL/USDT","venueSymbol":"orcl_usdt","status":"trading","live":true,"price":133.32,"mark":133.32,"last":133.31,"index":133.34119949,"fundingRate":0.00005509,"fundingIntervalMinutes":480,"fundingApr":0.06032355000000001,"openInterestUsd":10138318.0668,"volume24hUsd":75889.9942,"spreadBps":2.251829611559477,"depth1PctUsd":152566.07330000002,"maxLeverage":15,"updatedAt":"2026-09-29T07:34:36.691Z"},{"venue":"aster","venueName":"Aster","symbol":"ORCLUSDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":133.35432762,"mark":133.35432762,"last":132.29,"index":133.35432762,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":106366.0787962644,"volume24hUsd":21309.19,"spreadBps":74.93443237167479,"depth1PctUsd":122869.62290000002,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDTM","status":"trading","live":true,"price":133.4,"mark":133.4,"last":133.44,"index":133.34,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":228889.054,"volume24hUsd":1744810.298,"spreadBps":16.489281966721542,"depth1PctUsd":16191.98,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ORCL/USD","venueSymbol":"ORCLUSD-PERP","status":"trading","live":true,"price":132.99,"mark":132.99,"last":132.99,"index":null,"fundingRate":-0.000216312,"fundingIntervalMinutes":60,"fundingApr":-1.89489312,"openInterestUsd":154173.97710000002,"volume24hUsd":10185.26,"spreadBps":2.2521677114223295,"depth1PctUsd":9400.487799999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:22.388Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ORCL/USDC","venueSymbol":"ORCL/USDC PERP","status":"trading","live":true,"price":133.27976676040817,"mark":133.27976676040817,"last":132.68,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":67932.06922,"spreadBps":69.85915492957797,"depth1PctUsd":28.154849999999996,"maxLeverage":12,"updatedAt":"2026-09-29T07:34:50.019Z"},{"venue":"binance","venueName":"Binance","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":133.44,"mark":133.44,"last":133.44,"index":133.35586002,"fundingRate":0.00005401,"fundingIntervalMinutes":480,"fundingApr":0.05914095,"openInterestUsd":26357551.8528,"volume24hUsd":30335778.2964,"spreadBps":2.2499718753516436,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":133.52,"mark":133.52,"last":133.54,"index":133.3732232543371,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8073790.170399999,"volume24hUsd":4352491.8498,"spreadBps":0.74892342257936,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":133.49,"mark":133.49,"last":133.49,"index":133.301,"fundingRate":0.000495,"fundingIntervalMinutes":480,"fundingApr":0.542025,"openInterestUsd":2814628.6406,"volume24hUsd":3309594,"spreadBps":1.4981273408226075,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.757Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ORCL/USDC","venueSymbol":"PERP_ORCL_USDC_mythos","status":"trading","live":true,"price":133.36,"mark":133.36,"last":135,"index":133.35586002,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":871.6409600000001,"volume24hUsd":190.08,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.691Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.14741985000000002,"minApr":0,"maxApr":0.542025,"venuesUsed":6},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"ORCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05914095,"averageApr":0.09848235621301779,"minApr":0,"maxApr":0.5928987},{"venue":"bingx","venueName":"BingX","symbol":"ORCL-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.287985,"averageApr":0.3726887573964495,"minApr":0.00438,"maxApr":1.36218},{"venue":"ourbit","venueName":"Ourbit","symbol":"ORCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.059129999999999995,"averageApr":0.09823899408284022,"minApr":0,"maxApr":0.590205},{"venue":"bitunix","venueName":"Bitunix","symbol":"ORCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.29204745,"averageApr":0.15617680473372778,"minApr":0.00035040000000000006,"maxApr":0.855852}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"ORCL/USDT","mark":133.49,"spotRef":133.301,"basis":0.0014178438271281735,"fundingApr":0.542025,"volume24hUsd":3309594,"openInterestUsd":2814628.6406},{"venue":"bitget","venueName":"Bitget","symbol":"ORCL/USDT","mark":133.52,"spotRef":133.3732232543371,"basis":0.0011004963521277222,"fundingApr":0,"volume24hUsd":4352491.8498,"openInterestUsd":8073790.170399999},{"venue":"binance","venueName":"Binance","symbol":"ORCL/USDT","mark":133.44,"spotRef":133.35586002,"basis":0.000630943252043048,"fundingApr":0.05914095,"volume24hUsd":30335778.2964,"openInterestUsd":26357551.8528},{"venue":"bybit","venueName":"Bybit","symbol":"ORCL/USDT","mark":133.39,"spotRef":133.34,"basis":0.0003749812509372674,"fundingApr":0.23569875,"volume24hUsd":2019213.6717,"openInterestUsd":4842886.69},{"venue":"mexc","venueName":"MEXC","symbol":"ORCL/USDT","mark":133.37,"spotRef":133.36,"basis":0.00007498500299929489,"fundingApr":0.058035,"volume24hUsd":944004.7541,"openInterestUsd":11694780.5138},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ORCL","mark":133.28,"spotRef":133.28,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":11368090.861510009,"openInterestUsd":28922302.449599985}]}}