{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"orcl-perp","ticker":"ORCL","name":"Oracle Corporation","assetClass":"equity","sector":"Technology","country":"US","price":123.06,"change24h":-0.042804489864298856,"change7d":0.051165969078329265,"marketCapUsd":375336846200,"volume24hUsd":135394593.83388332,"qualityFilteredVolume24hUsd":117042055.53998333,"openInterestUsd":37014464.55513239,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":25},"volume":{"observedMarkets":23,"totalMarkets":25},"excludedVolumeMarkets":2},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/orcl-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":123.06,"mark":123.06,"last":123.09,"index":122.9642057893332,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2791550.878200007,"volume24hUsd":1651679.7079,"spreadBps":4.039914353816617,"depth1PctUsd":5368687.855899999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.858Z"},{"venue":"bingx","venueName":"BingX","symbol":"ORCL-USDT","venueSymbol":"NCSKORCL2USD-USDT","status":"trading","live":true,"price":123.05,"mark":123.05,"last":123.02,"index":123.05,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1711105,"spreadBps":4.846526655896791,"depth1PctUsd":4276693.855289999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":123.03,"mark":123.03,"last":123.07,"index":123,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":192155.568,"volume24hUsd":5029104.92,"spreadBps":0.8078523245954774,"depth1PctUsd":4036714.5917000007,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":123.02,"mark":123.02,"last":123.07,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":58302861.15553931,"spreadBps":1.6156393892879894,"depth1PctUsd":3559051.8500000006,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":123.06,"mark":123.06,"last":123.07,"index":123.06,"fundingRate":0.0000013899999999999998,"fundingIntervalMinutes":480,"fundingApr":0.0015220499999999996,"openInterestUsd":33331.9526,"volume24hUsd":252356.2768,"spreadBps":5.6567942139082295,"depth1PctUsd":3054962.1113000005,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"blofin","venueName":"BloFin","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":123.07,"mark":123.07,"last":123.03,"index":122.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":275682.33814999997,"volume24hUsd":104202.1383,"spreadBps":4.038282922101293,"depth1PctUsd":2316071.1914000004,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.815Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"ORCL/USD","venueSymbol":"ORCL-USD.P","status":"trading","live":true,"price":122.8,"mark":122.8,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":963198.47,"volume24hUsd":2986437.0792,"spreadBps":1.6181229773459562,"depth1PctUsd":2111433.1852,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":123.04,"mark":123.04,"last":123.06,"index":123.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":168104.6304,"volume24hUsd":13323433.3739,"spreadBps":0.8074609390763378,"depth1PctUsd":1391073.872,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.396Z"},{"venue":"okx","venueName":"OKX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT-SWAP","status":"trading","live":true,"price":123.08,"mark":123.08,"last":123.08,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2940877.4649999994,"volume24hUsd":6772250.5328,"spreadBps":1.6157699143650213,"depth1PctUsd":1119128.5188000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ORCL/USDT","venueSymbol":"ORCLSTOCK_USDT","status":"trading","live":true,"price":123.03,"mark":123.03,"last":123.03,"index":122.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2447126.9847000004,"volume24hUsd":761057.1095,"spreadBps":8.884940026654775,"depth1PctUsd":1004547.3159,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.457Z"},{"venue":"htx","venueName":"HTX","symbol":"ORCL/USDT","venueSymbol":"ORCL-USDT","status":"trading","live":true,"price":123.4,"mark":123.4,"last":123.4,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":59096.26,"volume24hUsd":23093.292,"spreadBps":11.303996770286684,"depth1PctUsd":713644.7447000002,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.869Z"},{"venue":"deribit","venueName":"Deribit","symbol":"ORCL/USDC","venueSymbol":"ORCL_USDC-PERPETUAL","status":"trading","live":true,"price":122.9629,"mark":122.9629,"last":122.92,"index":122.8947,"fundingRate":0.00010244,"fundingIntervalMinutes":480,"fundingApr":0.11217180000000002,"openInterestUsd":165317.47090500002,"volume24hUsd":631856.14,"spreadBps":6.468828333467963,"depth1PctUsd":702320.5917,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.007Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":123.02,"mark":123.02,"last":123.05,"index":122.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2553731.58,"volume24hUsd":2091262.7734,"spreadBps":4.039587962027643,"depth1PctUsd":565818.0830999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT_Perp","status":"trading","live":true,"price":123.047635561,"mark":123.047635561,"last":123.11,"index":122.964656332,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2876.85371941618,"volume24hUsd":265008.2267,"spreadBps":4.8461352071724635,"depth1PctUsd":295653.1294,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:33.500Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ORCL/USDT","venueSymbol":"ORCL_USDT","status":"trading","live":true,"price":123.09,"mark":123.09,"last":123.1,"index":123.041,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":615712.1817000001,"volume24hUsd":2175576,"spreadBps":14.536057498183542,"depth1PctUsd":183055.7816,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"aster","venueName":"Aster","symbol":"ORCLUSDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":123.00964839,"mark":123.00964839,"last":123.54,"index":122.963119,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":419550.23786025686,"volume24hUsd":150156.6,"spreadBps":9.693836335729085,"depth1PctUsd":174117.46639999998,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"xt","venueName":"XT.com","symbol":"ORCL/USDT","venueSymbol":"orcl_usdt","status":"trading","live":true,"price":123.09,"mark":123.09,"last":123.1,"index":122.97082049,"fundingRate":0.000122,"fundingIntervalMinutes":480,"fundingApr":0.13359000000000001,"openInterestUsd":null,"volume24hUsd":69000.1595,"spreadBps":1.6166841807449697,"depth1PctUsd":140204.414,"maxLeverage":15,"updatedAt":"2026-11-13T16:03:27.849Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ORCL/USD","venueSymbol":"ORCLUSD-PERP","status":"trading","live":true,"price":122.52,"mark":122.52,"last":122.57,"index":null,"fundingRate":4.43e-7,"fundingIntervalMinutes":60,"fundingApr":0.0038806799999999996,"openInterestUsd":140169.006,"volume24hUsd":186881.37,"spreadBps":2.4282650046542664,"depth1PctUsd":12493.7794,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.527Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDTM","status":"trading","live":true,"price":123.01,"mark":123.01,"last":123.03,"index":122.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":240301.26510000002,"volume24hUsd":1109714.2014,"spreadBps":10.504626075713746,"depth1PctUsd":12305.1951,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"binance","venueName":"Binance","symbol":"ORCL/USDT","venueSymbol":"ORCLUSDT","status":"trading","live":true,"price":123.03105329,"mark":123.03105329,"last":123.06,"index":122.96576619,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12656556.32075471,"volume24hUsd":30596237.0593,"spreadBps":1.6156393892879894,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ORCL","venueSymbol":"xyz:ORCL","status":"trading","live":true,"price":122.93,"mark":122.93,"last":122.925,"index":122.86,"fundingRate":0.0000102616,"fundingIntervalMinutes":60,"fundingApr":0.089891616,"openInterestUsd":10199357.288460001,"volume24hUsd":6568851.583560002,"spreadBps":3.2359841436770522,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"extended","venueName":"Extended","symbol":"ORCL/USD","venueSymbol":"ORCL_24_5-USD","status":"trading","live":true,"price":122.907899634504,"mark":122.907899634504,"last":122.98,"index":122.843229958975,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":149245.232783,"volume24hUsd":328855.1754,"spreadBps":2.4401154987992135,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"ORCL/USDC","venueSymbol":"ORCL-USD-PERP","status":"trading","live":true,"price":122.63,"mark":122.63,"last":122.68,"index":122.81,"fundingRate":-0.00000611,"fundingIntervalMinutes":60,"fundingApr":-0.0535236,"openInterestUsd":null,"volume24hUsd":150792.977464,"spreadBps":20.250293629257627,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"ORCL/USDC","venueSymbol":"PERP_ORCL_USDC_mythos","status":"trading","live":true,"price":122.9,"mark":122.9,"last":128.05,"index":122.87833295,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":522.5708,"volume24hUsd":113821.59814,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"ORCL/USDC","venueSymbol":"ORCL/USDC PERP","status":"trading","live":true,"price":122.86442415435957,"mark":122.86442415435957,"last":126.69,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":38999.38308,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-13T16:03:39.980Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.089891616,"venuesUsed":5},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"ORCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.05526834319526626,"minApr":-0.22228499999999998,"maxApr":0.42048},{"venue":"bingx","venueName":"BingX","symbol":"ORCL-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.12051349704142018,"minApr":-0.18177,"maxApr":0.45114},{"venue":"lbank","venueName":"LBank","symbol":"ORCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.03140408165680473,"minApr":-0.4351968,"maxApr":0.40018964999999995},{"venue":"bitunix","venueName":"Bitunix","symbol":"ORCL/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.0015220499999999996,"averageApr":0.0039020875739645034,"minApr":-0.0564144,"maxApr":0.12861869999999997}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"ORCL/USDT","mark":123.06,"spotRef":122.9642057893332,"basis":0.0007790414295922865,"fundingApr":0,"volume24hUsd":1651679.7079,"openInterestUsd":2791550.878200007},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:ORCL","mark":122.93,"spotRef":122.86,"basis":0.0005697541917630833,"fundingApr":0.089891616,"volume24hUsd":6568851.583560002,"openInterestUsd":10199357.288460001},{"venue":"deribit","venueName":"Deribit","symbol":"ORCL/USDC","mark":122.9629,"spotRef":122.8947,"basis":0.00055494663317468,"fundingApr":0.11217180000000002,"volume24hUsd":631856.14,"openInterestUsd":165317.47090500002},{"venue":"binance","venueName":"Binance","symbol":"ORCL/USDT","mark":123.03105329,"spotRef":122.96576619,"basis":0.0005309372032791249,"fundingApr":0,"volume24hUsd":30596237.0593,"openInterestUsd":12656556.32075471},{"venue":"extended","venueName":"Extended","symbol":"ORCL/USD","mark":122.907899634504,"spotRef":122.843229958975,"basis":0.0005264406964111679,"fundingApr":0,"volume24hUsd":328855.1754,"openInterestUsd":149245.232783},{"venue":"kucoin","venueName":"KuCoin","symbol":"ORCL/USDT","mark":123.01,"spotRef":122.95,"basis":0.00048800325335496275,"fundingApr":0,"volume24hUsd":1109714.2014,"openInterestUsd":240301.26510000002},{"venue":"mexc","venueName":"MEXC","symbol":"ORCL/USDT","mark":123.03,"spotRef":122.98,"basis":0.000406570174011911,"fundingApr":0,"volume24hUsd":761057.1095,"openInterestUsd":2447126.9847000004},{"venue":"gateio","venueName":"Gate.io","symbol":"ORCL/USDT","mark":123.09,"spotRef":123.041,"basis":0.00039824123666099,"fundingApr":0,"volume24hUsd":2175576,"openInterestUsd":615712.1817000001},{"venue":"bybit","venueName":"Bybit","symbol":"ORCL/USDT","mark":123.02,"spotRef":122.98,"basis":0.0003252561392095288,"fundingApr":0,"volume24hUsd":2091262.7734,"openInterestUsd":2553731.58}]}}