{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"openai-perp","ticker":"OPENAI","name":"OpenAI","assetClass":"pre_ipo","sector":"Technology","country":"US","price":1565.17,"change24h":-0.013126569185930359,"change7d":-0.03608940080827699,"marketCapUsd":1565250000000,"volume24hUsd":41429379.05848001,"qualityFilteredVolume24hUsd":33645170.56914,"openInterestUsd":98896182.21841207,"quality":{"openInterest":{"observedMarkets":18,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":4},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/openai-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1565.17,"mark":1565.17,"last":1565.15,"index":1562.47,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":207662.06008999998,"volume24hUsd":3135548.89154,"spreadBps":1.7248042826250358,"depth1PctUsd":916943.8378900001,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.233Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1556.43,"mark":1556.43,"last":1556.63,"index":1556.2000527957985,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3658827.628259987,"volume24hUsd":6276276.9205,"spreadBps":1.2853470437006302,"depth1PctUsd":882319.19165,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"bingx","venueName":"BingX","symbol":"OPENAIUS-USDT","venueSymbol":"NCSKOPENAI2USD-USDT","status":"trading","live":true,"price":1565.41,"mark":1565.41,"last":1565.6,"index":1565.41,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1454.5810383412,"volume24hUsd":1648116.1,"spreadBps":1.532968401688878,"depth1PctUsd":534527.87307682,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"htx","venueName":"HTX","symbol":"OPENAI/USDT","venueSymbol":"OPENAI-USDT","status":"trading","live":true,"price":1564.19,"mark":1564.19,"last":1564.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":242318.3875,"spreadBps":6.901223050084522,"depth1PctUsd":420164.83437000006,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.632Z"},{"venue":"lbank","venueName":"LBank","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1565.25,"mark":1565.25,"last":1565.34,"index":1562.19,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1896500.7362,"spreadBps":0.12786497458672,"depth1PctUsd":396866.9179,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:36.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"OPENAI/USDC","venueSymbol":"OPENAI-PERP","status":"trading","live":true,"price":1564.836428,"mark":1564.836428,"last":null,"index":1564.561483,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":31.75373849382306,"depth1PctUsd":300353.14075400005,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:41.603Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1565.05,"mark":1565.05,"last":1565.2,"index":1562.99,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":10465708.457,"volume24hUsd":1535066.36951,"spreadBps":6.199053525951521,"depth1PctUsd":259421.70862999998,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:37.515Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1565.18,"mark":1565.18,"last":1565.26,"index":1565.18,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":346952.0998,"spreadBps":1.7248042826250358,"depth1PctUsd":153107.57960000003,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"xt","venueName":"XT.com","symbol":"OPENAI/USDT","venueSymbol":"openai_usdt","status":"trading","live":true,"price":1564.31,"mark":1564.31,"last":1564.36,"index":1565.30693878,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":7957487.7276,"volume24hUsd":724950.4654,"spreadBps":1.7250687631575263,"depth1PctUsd":65208.32392000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:36.549Z"},{"venue":"blofin","venueName":"BloFin","symbol":"OPENAI/USDT","venueSymbol":"OPENAI-USDT","status":"trading","live":true,"price":1565.28,"mark":1565.28,"last":1565.61,"index":1565.29,"fundingRate":0.00005733357942133455,"fundingIntervalMinutes":480,"fundingApr":0.06278026946636134,"openInterestUsd":462994.17120000004,"volume24hUsd":184029.96959999998,"spreadBps":1.7886916359499723,"depth1PctUsd":45132.120800000004,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.579Z"},{"venue":"extended","venueName":"Extended","symbol":"OPENAI/USD","venueSymbol":"OPENAI-USD","status":"trading","live":true,"price":1564.553657752392,"mark":1564.553657752392,"last":1563.4,"index":1564.553657752392,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":145375.296339,"volume24hUsd":1307888.5174,"spreadBps":7.671162820431153,"depth1PctUsd":33499.4261,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.688Z"},{"venue":"phemex","venueName":"Phemex","symbol":"OPENAI / USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1565.43,"mark":1565.43,"last":1564.92,"index":1565.466,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1516479.0039000001,"volume24hUsd":346503.3466,"spreadBps":7.665429551508784,"depth1PctUsd":21949.6331,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.439Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_OPENAIXUSD","venueSymbol":"PF_OPENAIXUSD","status":"trading","live":true,"price":1569.825,"mark":1569.825,"last":1567.51,"index":1569.82026930458,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":34049.504250000005,"volume24hUsd":15632.4192,"spreadBps":32.302560949580204,"depth1PctUsd":21688.2066,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:42.416Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:OAI","venueSymbol":"io:OAI","status":"trading","live":true,"price":1618.6,"mark":1618.6,"last":1620.55,"index":1615.9,"fundingRate":0.0000321081,"fundingIntervalMinutes":60,"fundingApr":0.281266956,"openInterestUsd":6665200.568,"volume24hUsd":1087696.0899000003,"spreadBps":0.6177987829372403,"depth1PctUsd":21507.5651,"maxLeverage":6,"updatedAt":"2026-09-29T07:34:39.758Z"},{"venue":"bybit","venueName":"Bybit","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1597.88,"mark":1597.88,"last":1595.82,"index":1602.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":609095.88,"volume24hUsd":80758.0118,"spreadBps":25.403102181788263,"depth1PctUsd":17345.716220000002,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"aster","venueName":"Aster","symbol":"OPENAIUSDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1565.30130727,"mark":1565.30130727,"last":1559.04,"index":1565.29717391,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":185331.67478076802,"volume24hUsd":7982.6,"spreadBps":97.5541508210075,"depth1PctUsd":3228.3478,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT_Perp","status":"trading","live":true,"price":1565.062800313,"mark":1565.062800313,"last":1564.77,"index":1565.270500312,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2144.1360364288103,"volume24hUsd":117963.4219,"spreadBps":3.769016765737373,"depth1PctUsd":2520.431,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:43.172Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDTM","status":"trading","live":true,"price":1568.03,"mark":1568.03,"last":1568.36,"index":1568.36,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":398605.77024,"volume24hUsd":1692654.9804,"spreadBps":4.274117665821876,"depth1PctUsd":1727.16849,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1565.02,"mark":1565.02,"last":1565.33,"index":1565.02,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":45196588.1848,"volume24hUsd":14203400,"spreadBps":0.1916951280681458,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.757Z"},{"venue":"binance","venueName":"Binance","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1565.29717391,"mark":1565.29717391,"last":1565.5,"index":1565.29717391,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":21165917.079667542,"volume24hUsd":6566716.0527,"spreadBps":1.7248042826250358,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"OPENAI/USDC","venueSymbol":"OPENAI-PERP","status":"trading","live":true,"price":1574.73,"mark":1574.73,"last":1582.07,"index":1568.79,"fundingRate":0.000128,"fundingIntervalMinutes":60,"fundingApr":1.12128,"openInterestUsd":223260.49521,"volume24hUsd":12423.67853,"spreadBps":47.54948297098354,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.000Z"}],"isin":null,"currency":"USD","exchange":"Private","funding":{"medianApr":0.05475000000000001,"minApr":0,"maxApr":0.281266956,"venuesUsed":5},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"OPENAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"bitget","venueName":"Bitget","symbol":"OPENAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"OPENAIUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.032720414201183455,"minApr":-0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"lbank","venueName":"LBank","symbol":"OPENAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001}],"basis":[]}}