{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"openai-perp","ticker":"OPENAI","name":"OpenAI","assetClass":"pre_ipo","sector":"Technology","country":"US","price":1275.49,"change24h":-0.0034986478898837436,"change7d":-0.006147828390655974,"marketCapUsd":1275520000000,"volume24hUsd":92795463.75099999,"qualityFilteredVolume24hUsd":53117752.50903001,"openInterestUsd":50234625.590327285,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/openai-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1275.49,"mark":1275.49,"last":1275.49,"index":1276.08,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":166072.62447,"volume24hUsd":6948723.71197,"spreadBps":0.07826165218166804,"depth1PctUsd":929524.55485,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.493Z"},{"venue":"xt","venueName":"XT.com","symbol":"OPENAI/USDT","venueSymbol":"openai_usdt","status":"trading","live":true,"price":1275.87,"mark":1275.87,"last":1275.83,"index":1274.80323529,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1441854.80508,"spreadBps":1.0968348480108119,"depth1PctUsd":440466.74219000014,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.230Z"},{"venue":"mexc","venueName":"MEXC","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1275.32,"mark":1275.32,"last":1275.3,"index":1278.24,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":825361.5976000001,"volume24hUsd":892132.45937,"spreadBps":0.31305028370153487,"depth1PctUsd":408588.60419,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:25.563Z"},{"venue":"lbank","venueName":"LBank","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1275.26,"mark":1275.26,"last":1274.57,"index":1287.13,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":48316.380000000005,"volume24hUsd":1567458.53,"spreadBps":0.31308703819633393,"depth1PctUsd":397868.97310000006,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"OPENAIUS-USDT","venueSymbol":"NCSKOPENAI2USD-USDT","status":"trading","live":true,"price":1275.55,"mark":1275.55,"last":1275.51,"index":1275.53,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1641329.36,"spreadBps":0.8610129425892221,"depth1PctUsd":336897.70324205,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"htx","venueName":"HTX","symbol":"OPENAI/USDT","venueSymbol":"OPENAI-USDT","status":"trading","live":true,"price":1274.18,"mark":1274.18,"last":1274.18,"index":null,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":51020.71556,"volume24hUsd":52773.66238,"spreadBps":1.331396282272245,"depth1PctUsd":324103.67207,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.869Z"},{"venue":"aevo","venueName":"Aevo","symbol":"OPENAI/USDC","venueSymbol":"OPENAI-PERP","status":"trading","live":true,"price":1273.927434,"mark":1273.927434,"last":null,"index":1273.912147,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":23.175912963694145,"depth1PctUsd":300962.280118,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"deribit","venueName":"Deribit","symbol":"OPENAI/USDC","venueSymbol":"OPENAI_USDC-PERPETUAL","status":"trading","live":true,"price":1284.66,"mark":1284.66,"last":1287.74,"index":1286.44,"fundingRate":-0.00000672,"fundingIntervalMinutes":480,"fundingApr":-0.0073584,"openInterestUsd":511859.9304,"volume24hUsd":186140.32,"spreadBps":15.618383069983494,"depth1PctUsd":269797.93876000005,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:29.005Z"},{"venue":"bitget","venueName":"Bitget","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1325.67,"mark":1325.67,"last":1325.67,"index":1325.696326403489,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":13627861.08660053,"volume24hUsd":31199152.69474,"spreadBps":1.3564226613000276,"depth1PctUsd":265373.17110000004,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"aster","venueName":"Aster","symbol":"OPENAIUSD1","venueSymbol":"OPENAIUSD1","status":"trading","live":true,"price":1276.21153333,"mark":1276.21153333,"last":1276.87,"index":1275.87713261,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1051891.832116586,"volume24hUsd":162389.79,"spreadBps":4.301327546092279,"depth1PctUsd":187292.9783,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1275.48,"mark":1275.48,"last":1275.48,"index":1275.48,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":108961.69350000001,"volume24hUsd":494423.6775,"spreadBps":0.1565447444014262,"depth1PctUsd":160475.60119999992,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT","status":"trading","live":true,"price":1275.26,"mark":1275.26,"last":1275.37,"index":1275.26,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8417328.1248,"volume24hUsd":31161529,"spreadBps":1.2525736474168163,"depth1PctUsd":89765.4454,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"bybit","venueName":"Bybit","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1291.69,"mark":1291.69,"last":1293.94,"index":1291,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":700178.65,"volume24hUsd":222497.1774,"spreadBps":8.962996731595757,"depth1PctUsd":30121.89688,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"phemex","venueName":"Phemex","symbol":"OPENAI / USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1275.58,"mark":1275.58,"last":1275.98,"index":1275.582,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1452196.8068,"volume24hUsd":630000.1575,"spreadBps":3.6786719211652774,"depth1PctUsd":18229.0446,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.398Z"},{"venue":"aster","venueName":"Aster","symbol":"OPENAIUSDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1275.01473709,"mark":1275.01473709,"last":1287.83,"index":1274.80323529,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":59925.692643229995,"volume24hUsd":5602.01,"spreadBps":126.29898585201029,"depth1PctUsd":14847.527799999998,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"OPENAI/USDT","venueSymbol":"OPENAI_USDT_Perp","status":"trading","live":true,"price":1275.628400446,"mark":1275.628400446,"last":1276.98,"index":1274.826176915,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1632.80435257088,"volume24hUsd":84605.35500000001,"spreadBps":2.426604983934879,"depth1PctUsd":7242.3958,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:33.500Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDTM","status":"trading","live":true,"price":1280.15,"mark":1280.15,"last":1278.07,"index":1282.52,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":393139.1856,"volume24hUsd":316121.08726,"spreadBps":37.95985315941675,"depth1PctUsd":1090.5403800000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"binance","venueName":"Binance","symbol":"OPENAI/USDT","venueSymbol":"OPENAIUSDT","status":"trading","live":true,"price":1274.80323529,"mark":1274.80323529,"last":1275.54,"index":1274.80323529,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":14656349.055967366,"volume24hUsd":14093421.8845,"spreadBps":0.31310909503615325,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:OAI","venueSymbol":"io:OAI","status":"trading","live":true,"price":1331.6,"mark":1331.6,"last":1331.25,"index":1329.4,"fundingRate":0.0000238454,"fundingIntervalMinutes":60,"fundingApr":0.208885704,"openInterestUsd":7645469.285599999,"volume24hUsd":1365487.3324999996,"spreadBps":5.2562417871208424,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-11-13T16:03:29.945Z"},{"venue":"blofin","venueName":"BloFin","symbol":"OPENAI/USDT","venueSymbol":"OPENAI-USDT","status":"trading","live":true,"price":1275.18,"mark":1275.18,"last":1275.44,"index":1274.8,"fundingRate":0.00006390763452106974,"fundingIntervalMinutes":480,"fundingApr":0.06997885980057138,"openInterestUsd":437348.4846000001,"volume24hUsd":326611.8534,"spreadBps":0.15655577299398676,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.805Z"},{"venue":"extended","venueName":"Extended","symbol":"OPENAI/USD","venueSymbol":"OPENAI-USD","status":"trading","live":true,"price":1273.560302135592,"mark":1273.560302135592,"last":1275.8,"index":1273.560302135592,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":79711.639717,"volume24hUsd":3208.8824,"spreadBps":6.275986506628655,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"}],"isin":null,"currency":"USD","exchange":"Private","funding":{"medianApr":0.05475000000000001,"minApr":0,"maxApr":0.208885704,"venuesUsed":4},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"OPENAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"xt","venueName":"XT.com","symbol":"OPENAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.10950000000000028,"minApr":0.10950000000000001,"maxApr":0.10950000000000001},{"venue":"mexc","venueName":"MEXC","symbol":"OPENAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001},{"venue":"lbank","venueName":"LBank","symbol":"OPENAI/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05475000000000014,"minApr":0.05475000000000001,"maxApr":0.05475000000000001}],"basis":[]}}