{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"onds-perp","ticker":"ONDS","name":"Ondas Inc.","assetClass":"equity","sector":"Technology","country":"US","price":7.734,"change24h":0.005235602094240842,"change7d":0.039242219215155624,"marketCapUsd":4376360509,"volume24hUsd":5683989.47409,"qualityFilteredVolume24hUsd":3365452.3280899995,"openInterestUsd":4766522.223420233,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/onds-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ONDS/USDT","venueSymbol":"ONDS_USDT","status":"trading","live":true,"price":7.734,"mark":7.734,"last":7.736,"index":7.725,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":201684.9318,"volume24hUsd":396738.515,"spreadBps":7.756948933419815,"depth1PctUsd":2550574.3142999997,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:38.910Z"},{"venue":"vest","venueName":"Vest","symbol":"ONDS/USDC","venueSymbol":"ONDS-USD-PERP","status":"trading","live":true,"price":7.73,"mark":7.73,"last":null,"index":7.72,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":51.74644243208283,"depth1PctUsd":311283.507096,"maxLeverage":5,"updatedAt":"2026-09-29T07:34:40.428Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.726,"mark":7.726,"last":7.717,"index":7.725849263534112,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":763172.8893200001,"volume24hUsd":306692.59264,"spreadBps":7.759958613554355,"depth1PctUsd":297388.72629,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.736,"mark":7.736,"last":7.736,"index":7.736,"fundingRate":0.00000294,"fundingIntervalMinutes":480,"fundingApr":0.0032193,"openInterestUsd":null,"volume24hUsd":102661.09616,"spreadBps":1.2925741614429445,"depth1PctUsd":261966.31159,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"binance","venueName":"Binance","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.73584098,"mark":7.73584098,"last":7.736,"index":7.72589378,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1480418.8732367917,"volume24hUsd":754790.98569,"spreadBps":7.756948933419815,"depth1PctUsd":153287.57911,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"bingx","venueName":"BingX","symbol":"ONDS-USDT","venueSymbol":"NCSKONDS2USD-USDT","status":"trading","live":true,"price":7.734,"mark":7.734,"last":7.736,"index":7.736,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":709.6805554446,"volume24hUsd":1237868.99,"spreadBps":27.151076346240746,"depth1PctUsd":125241.9352317,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.727,"mark":7.727,"last":7.729,"index":7.725,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":505580.6506,"spreadBps":16.81433098363938,"depth1PctUsd":95261.52369999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:34.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ONDS/USDT","venueSymbol":"ONDSSTOCK_USDT","status":"trading","live":true,"price":7.731,"mark":7.731,"last":7.738,"index":7.725,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1038856.2174,"volume24hUsd":109946.9178,"spreadBps":15.51991722710871,"depth1PctUsd":94903.4486,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:38.008Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ONDS/USDT","venueSymbol":"ONDS_USDT_Perp","status":"trading","live":true,"price":7.73966271,"mark":7.73966271,"last":7.74,"index":7.725765301,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2039.1689342037002,"volume24hUsd":125016.5305,"spreadBps":12.928248222365594,"depth1PctUsd":89311.03510000001,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:43.172Z"},{"venue":"htx","venueName":"HTX","symbol":"ONDS/USDT","venueSymbol":"ONDS-USDT","status":"trading","live":true,"price":7.74,"mark":7.74,"last":7.74,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1651.148,"spreadBps":103.49288486416452,"depth1PctUsd":27897.059999999998,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.627Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ONDS/USDT","venueSymbol":"ONDS-USDT-SWAP","status":"trading","live":true,"price":7.736,"mark":7.736,"last":7.732,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":466682.7096,"spreadBps":7.756948933419815,"depth1PctUsd":22752.5782,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:38.000Z"},{"venue":"aster","venueName":"Aster","symbol":"ONDSUSDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.73565088,"mark":7.73565088,"last":7.746,"index":7.725805,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5615.308973792,"volume24hUsd":6218.23,"spreadBps":120.22493697886364,"depth1PctUsd":20275.18744,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"okx","venueName":"OKX","symbol":"ONDS/USDT","venueSymbol":"ONDS-USDT-SWAP","status":"trading","live":true,"price":7.728,"mark":7.728,"last":7.716,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":189281.196,"volume24hUsd":55170.191999999995,"spreadBps":29.771535822923678,"depth1PctUsd":14351.504999999997,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":7.723,"mark":7.723,"last":7.728,"index":7.722,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":573903.85,"volume24hUsd":424586.3901,"spreadBps":16.823034616628792,"depth1PctUsd":11484.911700000002,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDTM","status":"trading","live":true,"price":7.74,"mark":7.74,"last":7.74,"index":7.73,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83971.26000000001,"volume24hUsd":513859.446,"spreadBps":25.839793281653197,"depth1PctUsd":5677.8,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"xt","venueName":"XT.com","symbol":"ONDS/USDT","venueSymbol":"onds_usdt","status":"trading","live":true,"price":7.73,"mark":7.73,"last":7.74,"index":7.72599484,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":31471.922,"volume24hUsd":566808.71,"spreadBps":12.928248222365594,"depth1PctUsd":3577.844,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:38.685Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ONDS/USD","venueSymbol":"ONDSUSD-PERP","status":"trading","live":true,"price":7.67,"mark":7.67,"last":7.67,"index":null,"fundingRate":0.000285044,"fundingIntervalMinutes":60,"fundingApr":2.49698544,"openInterestUsd":1428.154,"volume24hUsd":2545.37,"spreadBps":38.78474466709793,"depth1PctUsd":1596.643,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:25.537Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ONDS/USDT","venueSymbol":"ONDS_USDT","status":"trading","live":true,"price":7.729,"mark":7.729,"last":7.729,"index":7.7223,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":393968.7712,"volume24hUsd":107171,"spreadBps":2.587656876699014,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.757Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":2.49698544,"venuesUsed":17},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ONDS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.0012245857988165683,"minApr":0,"maxApr":0.084315},{"venue":"vest","venueName":"Vest","symbol":"ONDS/USDC","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.050019600000000004,"averageApr":0.049349382248520625,"minApr":-0.0198852,"maxApr":0.11423040000000001},{"venue":"bitget","venueName":"Bitget","symbol":"ONDS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":-0.004347603550295859,"minApr":-0.22885500000000003,"maxApr":0},{"venue":"bitunix","venueName":"Bitunix","symbol":"ONDS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.0032193,"averageApr":0.014807963609467496,"minApr":0.0032193,"maxApr":0.1334148}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"ONDS/USDT","mark":7.73584098,"spotRef":7.72589378,"basis":0.0012875144654136417,"fundingApr":0,"volume24hUsd":754790.98569,"openInterestUsd":1480418.8732367917},{"venue":"ourbit","venueName":"Ourbit","symbol":"ONDS/USDT","mark":7.734,"spotRef":7.725,"basis":0.0011650485436893732,"fundingApr":0,"volume24hUsd":396738.515,"openInterestUsd":201684.9318},{"venue":"bybit","venueName":"Bybit","symbol":"ONDS/USDT","mark":7.723,"spotRef":7.722,"basis":0.00012950012950008194,"fundingApr":0,"volume24hUsd":424586.3901,"openInterestUsd":573903.85},{"venue":"bitget","venueName":"Bitget","symbol":"ONDS/USDT","mark":7.726,"spotRef":7.725849263534112,"basis":0.00001951066617356112,"fundingApr":0,"volume24hUsd":306692.59264,"openInterestUsd":763172.8893200001}]}}