{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"onds-perp","ticker":"ONDS","name":"Ondas Inc.","assetClass":"equity","sector":"Technology","country":"US","price":5.067,"change24h":-0.06338744120207995,"change7d":-0.000394555139080599,"marketCapUsd":2952274684,"volume24hUsd":22431373.854830943,"qualityFilteredVolume24hUsd":18925695.212730944,"openInterestUsd":2956068.151753621,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":18},"volume":{"observedMarkets":15,"totalMarkets":18},"excludedVolumeMarkets":2},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/onds-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ONDS/USDT","venueSymbol":"ONDS_USDT","status":"trading","live":true,"price":5.067,"mark":5.067,"last":5.069,"index":5.066,"fundingRate":0.000003,"fundingIntervalMinutes":480,"fundingApr":0.003285,"openInterestUsd":135384.6663,"volume24hUsd":1915357.8421,"spreadBps":11.76009408075309,"depth1PctUsd":2929860.6460999995,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.066Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":5.066,"mark":5.066,"last":5.069,"index":5.066,"fundingRate":0.00000445,"fundingIntervalMinutes":480,"fundingApr":0.0048727499999999995,"openInterestUsd":18471.354615,"volume24hUsd":150732.77315,"spreadBps":1.9625159454427124,"depth1PctUsd":1961255.2705100002,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bitget","venueName":"Bitget","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":5.067,"mark":5.067,"last":5.08,"index":5.06144200308916,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":475683.2715599999,"volume24hUsd":236579.20073,"spreadBps":17.648789096970958,"depth1PctUsd":744805.1179899999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bingx","venueName":"BingX","symbol":"ONDS-USDT","venueSymbol":"NCSKONDS2USD-USDT","status":"trading","live":true,"price":5.065,"mark":5.065,"last":5.068,"index":5.065,"fundingRate":0.000005,"fundingIntervalMinutes":480,"fundingApr":0.005475000000000001,"openInterestUsd":null,"volume24hUsd":724430.7,"spreadBps":11.776251226693283,"depth1PctUsd":596401.2991,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"binance","venueName":"Binance","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":5.06511217,"mark":5.06511217,"last":5.069,"index":5.06055918,"fundingRate":7.4e-7,"fundingIntervalMinutes":480,"fundingApr":0.0008103,"openInterestUsd":806086.5165278246,"volume24hUsd":3852146.60812,"spreadBps":7.847753580538449,"depth1PctUsd":430924.91098,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"mexc","venueName":"MEXC","symbol":"ONDS/USDT","venueSymbol":"ONDSSTOCK_USDT","status":"trading","live":true,"price":5.063,"mark":5.063,"last":5.063,"index":5.061,"fundingRate":0.000003,"fundingIntervalMinutes":480,"fundingApr":0.003285,"openInterestUsd":367182.9364,"volume24hUsd":169442.4795,"spreadBps":9.799118079374388,"depth1PctUsd":337676.84459999995,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:25.643Z"},{"venue":"vest","venueName":"Vest","symbol":"ONDS/USDC","venueSymbol":"ONDS-USD-PERP","status":"trading","live":true,"price":5.07,"mark":5.07,"last":null,"index":5.06,"fundingRate":0.00001195,"fundingIntervalMinutes":60,"fundingApr":0.10468200000000001,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":78.43137254901967,"depth1PctUsd":314959.40256,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"lbank","venueName":"LBank","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":5.064,"mark":5.064,"last":5.066,"index":5.06,"fundingRate":7.4e-7,"fundingIntervalMinutes":480,"fundingApr":0.0008103,"openInterestUsd":132125.711,"volume24hUsd":1590320.8,"spreadBps":13.73222167729215,"depth1PctUsd":276975.13360000006,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"ONDS/USDT","venueSymbol":"ONDS_USDT_Perp","status":"trading","live":true,"price":5.066000001,"mark":5.066000001,"last":5.066,"index":5.060537091,"fundingRate":0.000001,"fundingIntervalMinutes":480,"fundingApr":0.001095,"openInterestUsd":777.2763801534301,"volume24hUsd":96837.22904,"spreadBps":15.69858712715857,"depth1PctUsd":160421.88528999998,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:33.266Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"ONDS/USDT","venueSymbol":"ONDS-USDT-SWAP","status":"trading","live":true,"price":5.064,"mark":5.064,"last":5.064,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":9530278.701890945,"spreadBps":11.773940345369363,"depth1PctUsd":145272.84748000003,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"htx","venueName":"HTX","symbol":"ONDS/USDT","venueSymbol":"ONDS-USDT","status":"trading","live":true,"price":5.09,"mark":5.09,"last":5.09,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5916.107,"volume24hUsd":1444.91,"spreadBps":98.13542688910661,"depth1PctUsd":101826.95,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"aster","venueName":"Aster","symbol":"ONDSUSDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":5.06435312,"mark":5.06435312,"last":5.119,"index":5.06045293,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2766.9599706432,"volume24hUsd":9189.41,"spreadBps":21.58343961542258,"depth1PctUsd":68852.63,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"okx","venueName":"OKX","symbol":"ONDS/USDT","venueSymbol":"ONDS-USDT-SWAP","status":"trading","live":true,"price":5.068,"mark":5.068,"last":5.068,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":179315.976,"volume24hUsd":280265.468,"spreadBps":25.517715183040337,"depth1PctUsd":25243.07899999999,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"bybit","venueName":"Bybit","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDT","status":"trading","live":true,"price":5.061,"mark":5.061,"last":5.066,"index":5.061,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":395814.74,"volume24hUsd":704378.6293,"spreadBps":17.67304860088432,"depth1PctUsd":19884.8196,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"ONDS/USDT","venueSymbol":"ONDSUSDTM","status":"trading","live":true,"price":5.06,"mark":5.06,"last":5.069,"index":5.06,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":237342.336,"volume24hUsd":127769.315,"spreadBps":39.29273084479288,"depth1PctUsd":13580.3146,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"ONDS/USDT","venueSymbol":"ONDS_USDT","status":"trading","live":true,"price":5.07,"mark":5.07,"last":5.076,"index":5.0676,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":197875.002,"volume24hUsd":323376,"spreadBps":41.15629593336756,"depth1PctUsd":7863.1756000000005,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.001Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"ONDS/USD","venueSymbol":"ONDSUSD-PERP","status":"trading","live":true,"price":5.07,"mark":5.07,"last":5.35,"index":null,"fundingRate":0.000090497,"fundingIntervalMinutes":60,"fundingApr":0.79275372,"openInterestUsd":1325.298,"volume24hUsd":1106.84,"spreadBps":39.29273084479288,"depth1PctUsd":2585.24,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.641Z"},{"venue":"xt","venueName":"XT.com","symbol":"ONDS/USDT","venueSymbol":"onds_usdt","status":"trading","live":true,"price":5.06,"mark":5.06,"last":5.07,"index":5.0606203,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":2717716.948,"spreadBps":19.627085377820976,"depth1PctUsd":2496.559,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.854Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.0008103,"minApr":0,"maxApr":0.79275372,"venuesUsed":17},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"ONDS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.003285,"averageApr":0.011241568047337277,"minApr":-0.025185,"maxApr":0.32193},{"venue":"bitunix","venueName":"Bitunix","symbol":"ONDS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.0048727499999999995,"averageApr":0.027950620118343195,"minApr":-0.0394638,"maxApr":0.26399354999999997},{"venue":"bitget","venueName":"Bitget","symbol":"ONDS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.02707047337278106,"minApr":-0.6734249999999999,"maxApr":0.7018949999999999},{"venue":"bingx","venueName":"BingX","symbol":"ONDS-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.005475000000000001,"averageApr":0.08289214792899421,"minApr":0.00438,"maxApr":0.67452}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"ONDS/USDT","mark":5.06511217,"spotRef":5.06055918,"basis":0.0008997009694093894,"fundingApr":0.0008103,"volume24hUsd":3852146.60812,"openInterestUsd":806086.5165278246},{"venue":"gateio","venueName":"Gate.io","symbol":"ONDS/USDT","mark":5.07,"spotRef":5.0676,"basis":0.0004735969689795283,"fundingApr":0,"volume24hUsd":323376,"openInterestUsd":197875.002},{"venue":"bybit","venueName":"Bybit","symbol":"ONDS/USDT","mark":5.061,"spotRef":5.061,"basis":0,"fundingApr":0,"volume24hUsd":704378.6293,"openInterestUsd":395814.74}]}}