{"generatedAt":"2026-10-21T11:47:43.717Z","marketDataAt":"2026-10-21T11:47:39.356Z","stale":false,"count":1,"data":{"slug":"nzdusd-perp","ticker":"NZDUSD","name":"New Zealand Dollar / U.S. Dollar","assetClass":"fx","sector":null,"country":"Global","price":0.5691,"change24h":0.00018548853696827817,"change7d":0.009839801512314313,"marketCapUsd":null,"volume24hUsd":5722754.119653,"qualityFilteredVolume24hUsd":4109022.039653,"openInterestUsd":8442147.390557922,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":2,"totalMarkets":3},"excludedVolumeMarkets":1},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/nzdusd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"NZDUSD-USDT","venueSymbol":"NCFXNZD2USD-USDT","status":"trading","live":true,"price":0.5691,"mark":0.5691,"last":0.56911,"index":0.5691,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":5428.55905792347,"volume24hUsd":1613732.08,"spreadBps":0.527143497245227,"depth1PctUsd":6794266.9678546,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:27.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"NZDUSD/USDT","venueSymbol":"nzdusd_usdt","status":"trading","live":true,"price":0.56907,"mark":0.56907,"last":0.56897,"index":0.56907,"fundingRate":0.000025,"fundingIntervalMinutes":240,"fundingApr":0.05475000000000001,"openInterestUsd":8436718.8315,"volume24hUsd":3993611,"spreadBps":6.325999859422699,"depth1PctUsd":72442.7415,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:28.343Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NZDUSD/USDC","venueSymbol":"NZDUSD/USDC PERP","status":"trading","live":true,"price":0.5691379669478543,"mark":0.5691379669478543,"last":0.56661,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":115411.039653,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":101,"updatedAt":"2026-10-21T11:47:39.356Z"}],"isin":null,"currency":"USD","exchange":"FX","funding":{"medianApr":0.05475000000000001,"minApr":0.05475000000000001,"maxApr":0.05475000000000001,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"NZDUSD-USDT","range":"7d","status":"ok","points":123,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"xt","venueName":"XT.com","symbol":"NZDUSD/USDT","range":"7d","status":"ok","points":116,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.09203663793103455,"minApr":0.05475000000000001,"maxApr":0.16425},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NZDUSD/USDC","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.0364999416,"averageApr":0.03781759565391709,"minApr":0.029752929473112002,"maxApr":0.2409}],"basis":[]}}