{"generatedAt":"2026-10-21T15:23:39.262Z","marketDataAt":"2026-10-21T15:23:34.364Z","stale":false,"count":1,"data":{"slug":"nzdcad-perp","ticker":"NZDCAD","name":"New Zealand Dollar / Canadian Dollar","assetClass":"fx","sector":null,"country":"Global","price":0.80041,"change24h":-0.0009011863258471145,"change7d":-0.0009011863258471145,"marketCapUsd":null,"volume24hUsd":1291171,"qualityFilteredVolume24hUsd":1291171,"openInterestUsd":9760853.6523,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/nzdcad-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"NZDCAD-USDT","venueSymbol":"NCFXNZD2CAD-USDT","status":"trading","live":true,"price":0.80041,"mark":0.80041,"last":0.80061,"index":0.8004,"fundingRate":0.00004,"fundingIntervalMinutes":480,"fundingApr":0.043800000000000006,"openInterestUsd":null,"volume24hUsd":888750,"spreadBps":10.122406133429413,"depth1PctUsd":9045938.7035463,"maxLeverage":null,"updatedAt":"2026-10-21T15:23:24.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"NZDCAD/USDT","venueSymbol":"nzdcad_usdt","status":"trading","live":true,"price":0.8002,"mark":0.8002,"last":0.80016,"index":0.80019,"fundingRate":0.000025,"fundingIntervalMinutes":240,"fundingApr":0.05475000000000001,"openInterestUsd":9760853.6523,"volume24hUsd":402421,"spreadBps":10.247950409918554,"depth1PctUsd":96867.90416,"maxLeverage":20,"updatedAt":"2026-10-21T15:23:24.346Z"}],"isin":null,"currency":"CAD","exchange":"FX","funding":{"medianApr":0.049275000000000006,"minApr":0.043800000000000006,"maxApr":0.05475000000000001,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"NZDCAD-USDT","range":"7d","status":"ok","points":123,"from":"2026-10-14T15:00:00.000Z","to":"2026-10-21T15:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"xt","venueName":"XT.com","symbol":"NZDCAD/USDT","range":"7d","status":"ok","points":116,"from":"2026-10-14T15:00:00.000Z","to":"2026-10-21T15:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.1401788793103449,"minApr":0.05475000000000001,"maxApr":0.21900000000000003}],"basis":[]}}