{"generatedAt":"2026-10-29T13:37:41.609Z","marketDataAt":"2026-10-29T13:37:37.683Z","stale":false,"count":1,"data":{"slug":"nxpi-perp","ticker":"NXPI","name":"NXP Semiconductors N.V.","assetClass":"equity","sector":null,"country":"US","price":248.228,"change24h":-0.007140039447731765,"change7d":0.05930134680134682,"marketCapUsd":63467200954,"volume24hUsd":449916.32414,"qualityFilteredVolume24hUsd":449916.32414,"openInterestUsd":128876.72268,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/nxpi-perp","venues":[{"venue":"extended","venueName":"Extended","symbol":"NXPI/USD","venueSymbol":"NXPI-USD","status":"trading","live":true,"price":248.228,"mark":248.228,"last":233.19,"index":248.228,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":17.27774987443523,"depth1PctUsd":199968.10419999997,"maxLeverage":10,"updatedAt":"2026-10-29T13:37:25.873Z"},{"venue":"bingx","venueName":"BingX","symbol":"NXPI-USDT","venueSymbol":"NCSKNXPI2USD-USDT","status":"trading","live":true,"price":248.4,"mark":248.4,"last":248.34,"index":248.45,"fundingRate":0.00001,"fundingIntervalMinutes":480,"fundingApr":0.010950000000000001,"openInterestUsd":null,"volume24hUsd":341922.56,"spreadBps":14.489253803428529,"depth1PctUsd":198535.03383769997,"maxLeverage":null,"updatedAt":"2026-10-29T13:37:25.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NXPI/USDT","venueSymbol":"NXPISTOCK_USDT","status":"trading","live":true,"price":248.53,"mark":248.53,"last":248.45,"index":248.55,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":128876.72268,"volume24hUsd":107993.76414,"spreadBps":3.617726861622085,"depth1PctUsd":47065.21631,"maxLeverage":20,"updatedAt":"2026-10-29T13:37:24.513Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.010950000000000001,"minApr":-0.21900000000000003,"maxApr":0.043800000000000006,"venuesUsed":3},"fundingHistory":[{"venue":"extended","venueName":"Extended","symbol":"NXPI/USD","range":"7d","status":"ok","points":169,"from":"2026-10-22T13:00:00.000Z","to":"2026-10-29T13:00:00.000Z","latestApr":0.043800000000000006,"averageApr":0.043800000000000054,"minApr":0.043800000000000006,"maxApr":0.043800000000000006},{"venue":"bingx","venueName":"BingX","symbol":"NXPI-USDT","range":"7d","status":"ok","points":36,"from":"2026-10-22T13:00:00.000Z","to":"2026-10-29T13:00:00.000Z","latestApr":0.010950000000000001,"averageApr":0.01095000000000001,"minApr":0.010950000000000001,"maxApr":0.010950000000000001},{"venue":"mexc","venueName":"MEXC","symbol":"NXPI/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-22T13:00:00.000Z","to":"2026-10-29T13:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":-0.1232296153846158,"minApr":-0.21900000000000003,"maxApr":0.163155}],"basis":[]}}