{"generatedAt":"2026-10-21T11:47:43.717Z","marketDataAt":"2026-10-21T11:47:39.356Z","stale":false,"count":1,"data":{"slug":"nvdl-perp","ticker":"NVDL","name":"GraniteShares 2x Long NVDA Daily ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":34.03,"change24h":-0.006388804380894459,"change7d":-0.09101029780128035,"marketCapUsd":3468019063,"volume24hUsd":7031225.92089678,"qualityFilteredVolume24hUsd":1139375.3709999998,"openInterestUsd":16053336.488858212,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":14},"volume":{"observedMarkets":9,"totalMarkets":14},"excludedVolumeMarkets":5},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/nvdl-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"NVDL-USDT","venueSymbol":"NCSKNVDL2USD-USDT","status":"trading","live":true,"price":34.03,"mark":34.03,"last":34.04,"index":34.04,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":3100.59938115,"volume24hUsd":1644206.3,"spreadBps":11.750881316098456,"depth1PctUsd":397035.8974649999,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:27.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":34.04,"mark":34.04,"last":34.08,"index":34.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":35409.1128,"volume24hUsd":663477.883,"spreadBps":11.740534194307676,"depth1PctUsd":374910.3928000001,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:27.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":34.05,"mark":34.05,"last":34.05,"index":34.08,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":106659.2415,"volume24hUsd":1189368.3468,"spreadBps":5.8702670971517525,"depth1PctUsd":253350.57239999995,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:26.414Z"},{"venue":"xt","venueName":"XT.com","symbol":"NVDL/USDT","venueSymbol":"nvdl_usdt","status":"trading","live":true,"price":34.04,"mark":34.04,"last":34.05,"index":34.03988807,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":14721523.888,"volume24hUsd":378770.738,"spreadBps":11.740534194307676,"depth1PctUsd":219502.59200000003,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:28.170Z"},{"venue":"binance","venueName":"Binance","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":34.04148438,"mark":34.04148438,"last":34.06,"index":34.03960582,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":192748.3311970608,"volume24hUsd":936802.0715,"spreadBps":8.811866647085075,"depth1PctUsd":212215.14750000002,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:28.845Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":34.03,"mark":34.03,"last":34.03,"index":34.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":156653.70200000002,"volume24hUsd":139639.226,"spreadBps":11.743981209629812,"depth1PctUsd":199238.91100000002,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:28.161Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT-SWAP","status":"trading","live":true,"price":34.05,"mark":34.05,"last":34.02,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":616.5,"volume24hUsd":1457995.9485967802,"spreadBps":8.811866647085075,"depth1PctUsd":113178.54620000001,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:27.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":34.07,"mark":34.07,"last":34.08,"index":34.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":375674.9,"volume24hUsd":130140.9979,"spreadBps":11.743981209629812,"depth1PctUsd":72382.7918,"maxLeverage":25,"updatedAt":"2026-10-21T11:47:29.780Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":34.07,"mark":34.07,"last":34.08,"index":34.07,"fundingRate":0.00002741,"fundingIntervalMinutes":480,"fundingApr":0.03001395,"openInterestUsd":18445.9488,"volume24hUsd":74011.6416,"spreadBps":2.9355643622480585,"depth1PctUsd":69364.694,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.591Z"},{"venue":"okx","venueName":"OKX","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT-SWAP","status":"trading","live":true,"price":34.07,"mark":34.07,"last":34.05,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":106825.06499999999,"volume24hUsd":149117.576,"spreadBps":14.6735143066777,"depth1PctUsd":35870.349,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.384Z"},{"venue":"htx","venueName":"HTX","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT","status":"trading","live":true,"price":34.19,"mark":34.19,"last":34.19,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":168096.338,"spreadBps":146.41288433382138,"depth1PctUsd":24323.94,"maxLeverage":null,"updatedAt":"2026-10-21T11:47:30.984Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NVDL/USD","venueSymbol":"NVDLUSD-PERP","status":"trading","live":true,"price":33.87,"mark":33.87,"last":33.87,"index":null,"fundingRate":-0.000080676,"fundingIntervalMinutes":60,"fundingApr":-0.70672176,"openInterestUsd":711.27,"volume24hUsd":2045.66,"spreadBps":14.708045300780778,"depth1PctUsd":6575.942,"maxLeverage":50,"updatedAt":"2026-10-21T11:47:23.166Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":34.039,"mark":34.039,"last":34.239,"index":34.023793150861465,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":173415.77018000002,"volume24hUsd":88532.1935,"spreadBps":9.695473976464719,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.400Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":34.1,"mark":34.1,"last":34.26,"index":34.109,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":161552.16000000003,"volume24hUsd":9021,"spreadBps":17.62632197414873,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-21T11:47:29.559Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.70672176,"maxApr":0.10950000000000001,"venuesUsed":12},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"NVDL-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.16528150295857938,"minApr":0.003285,"maxApr":1.2964799999999999},{"venue":"lbank","venueName":"LBank","symbol":"NVDL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.03579522603550296,"minApr":-0.70641735,"maxApr":1.38645615},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0,"averageApr":0.035713846153846165,"minApr":-0.708465,"maxApr":1.3797000000000001},{"venue":"xt","venueName":"XT.com","symbol":"NVDL/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-14T11:00:00.000Z","to":"2026-10-21T11:00:00.000Z","latestApr":0.10950000000000001,"averageApr":0.16930099526627246,"minApr":-0.83516745,"maxApr":1.57173015}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"NVDL/USDT","mark":34.04,"spotRef":34.03988807,"basis":0.0000032882011764545638,"fundingApr":0.10950000000000001,"volume24hUsd":378770.738,"openInterestUsd":14721523.888}]}}