{"generatedAt":"2026-09-06T07:47:46.011Z","marketDataAt":"2026-09-06T07:47:13.784Z","stale":false,"count":1,"data":{"slug":"nvdl-perp","ticker":"NVDL","name":"GraniteShares 2x Long NVDA Daily ETF","assetClass":"etf","sector":"Financial Services","country":"US","price":37.875,"change24h":0.016450916936353813,"change7d":0.016725114647963245,"marketCapUsd":3573254196,"volume24hUsd":3031189.0434299996,"qualityFilteredVolume24hUsd":875706.52893,"openInterestUsd":1795283.3138470375,"quality":{"openInterest":{"observedMarkets":8,"totalMarkets":11},"volume":{"observedMarkets":9,"totalMarkets":11},"excludedVolumeMarkets":2},"venueCount":11,"liveMarkets":11,"url":"https://perpequities.com/stocks/nvdl-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":37.875,"mark":37.875,"last":37.875,"index":37.80160066344052,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":235470.39000000007,"volume24hUsd":30697.78963,"spreadBps":2.904175412193756,"depth1PctUsd":580629.4726,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.233Z"},{"venue":"lbank","venueName":"LBank","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":37.81,"mark":37.81,"last":37.8,"index":37.81,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":60595.7272,"spreadBps":7.933359777866228,"depth1PctUsd":306782.7744000001,"maxLeverage":50,"updatedAt":"2026-09-06T07:46:57.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"NVDL/USDT","venueSymbol":"nvdl_usdt","status":"trading","live":true,"price":37.81,"mark":37.81,"last":37.8,"index":37.8132142,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":991598.4,"volume24hUsd":291173.72,"spreadBps":7.933359777866228,"depth1PctUsd":256706.864,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:00.536Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":37.82,"mark":37.82,"last":37.81,"index":37.82,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117245.78199999999,"volume24hUsd":519081.3745,"spreadBps":7.933359777866228,"depth1PctUsd":159869.27159999998,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:59.444Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":37.79,"mark":37.79,"last":37.8,"index":37.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":137192.816,"volume24hUsd":67789.67,"spreadBps":18.520968382061195,"depth1PctUsd":138110.09600000002,"maxLeverage":20,"updatedAt":"2026-09-06T07:46:58.465Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVDL-USDT","venueSymbol":"NCSKNVDL2USD-USDT","status":"trading","live":true,"price":37.82,"mark":37.82,"last":37.82,"index":37.82,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":3445.9203231000006,"volume24hUsd":1636401.14,"spreadBps":29.08898585217491,"depth1PctUsd":85163.31214,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:58.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":37.81321419,"mark":37.81321419,"last":37.8,"index":37.81321419,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102007.57352393729,"volume24hUsd":78074.7692,"spreadBps":7.933359777866228,"depth1PctUsd":55903.403,"maxLeverage":null,"updatedAt":"2026-09-06T07:46:59.766Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDL/USDT","venueSymbol":"NVDLUSDT","status":"trading","live":true,"price":37.92,"mark":37.92,"last":37.92,"index":37.92,"fundingRate":-0.00012857,"fundingIntervalMinutes":480,"fundingApr":-0.14078415,"openInterestUsd":null,"volume24hUsd":80867.8729,"spreadBps":2.6367831245874784,"depth1PctUsd":45021.14229999999,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:02.414Z"},{"venue":"htx","venueName":"HTX","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT","status":"trading","live":true,"price":37.8,"mark":37.8,"last":37.8,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":254115.516,"spreadBps":34.40518724361587,"depth1PctUsd":18307.39,"maxLeverage":null,"updatedAt":"2026-09-06T07:47:03.027Z"},{"venue":"okx","venueName":"OKX","symbol":"NVDL/USDT","venueSymbol":"NVDL-USDT-SWAP","status":"trading","live":true,"price":37.92,"mark":37.92,"last":37.92,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":118977.792,"volume24hUsd":12388.464,"spreadBps":13.183915622941138,"depth1PctUsd":12524.908999999996,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.225Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDL/USDT","venueSymbol":"NVDL_USDT","status":"trading","live":true,"price":37.73,"mark":37.73,"last":37.7,"index":37.737,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":89344.64,"volume24hUsd":3,"spreadBps":26.44802962179355,"depth1PctUsd":8248.122,"maxLeverage":20,"updatedAt":"2026-09-06T07:47:01.433Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.14078415,"maxApr":0.10950000000000001,"venuesUsed":10},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"NVDL/USDT","range":"7d","status":"ok","points":81,"from":"2026-08-30T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":0.007800185185185185,"minApr":0,"maxApr":0.25294500000000003},{"venue":"lbank","venueName":"LBank","symbol":"NVDL/USDT","range":"7d","status":"ok","points":84,"from":"2026-09-02T12:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.4218372785714286,"minApr":-1.7315673,"maxApr":0},{"venue":"xt","venueName":"XT.com","symbol":"NVDL/USDT","range":"7d","status":"ok","points":64,"from":"2026-09-03T08:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0.10950000000000001,"averageApr":-0.6769411476562512,"minApr":-3.6138723,"maxApr":0.10950000000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDL/USDT","range":"7d","status":"ok","points":71,"from":"2026-09-03T01:00:00.000Z","to":"2026-09-06T07:00:00.000Z","latestApr":0,"averageApr":-0.33621126760563386,"minApr":-1.700535,"maxApr":0}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"NVDL/USDT","mark":37.81,"spotRef":37.8132142,"basis":-0.00008500203085071156,"fundingApr":0.10950000000000001,"volume24hUsd":291173.72,"openInterestUsd":991598.4}]}}