{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"nvda-perp","ticker":"NVDA","name":"NVIDIA Corporation","assetClass":"equity","sector":"Technology","country":"US","price":160.38,"change24h":-0.002696811609381178,"change7d":-0.14614278869190234,"marketCapUsd":3924685000000,"volume24hUsd":1096794334.4451678,"qualityFilteredVolume24hUsd":866760749.283015,"openInterestUsd":1115272489.129039,"quality":{"openInterest":{"observedMarkets":32,"totalMarkets":35},"volume":{"observedMarkets":27,"totalMarkets":35},"excludedVolumeMarkets":7},"venueCount":33,"tradableVenueCount":33,"tradableMarkets":35,"liveMarkets":35,"url":"https://perpequities.com/stocks/nvda-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"NVDA/USDT","venueSymbol":"NVIDIA_USDT","status":"trading","live":true,"price":160.38,"mark":160.38,"last":160.38,"index":160.5,"fundingRate":0.000198,"fundingIntervalMinutes":480,"fundingApr":0.21680999999999997,"openInterestUsd":34598732.493599996,"volume24hUsd":12495209.7922,"spreadBps":3.743448964312595,"depth1PctUsd":34564659.2718,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:06.132Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":160.1,"mark":160.1,"last":160.22,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":159489.83,"volume24hUsd":79317042.92782068,"spreadBps":0.6236941403929837,"depth1PctUsd":27054890.919999998,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":160.26,"mark":160.26,"last":160.25,"index":160.29,"fundingRate":0.0001057,"fundingIntervalMinutes":480,"fundingApr":0.11574149999999998,"openInterestUsd":2499192.77565,"volume24hUsd":11847454.4585,"spreadBps":0.6237330422591191,"depth1PctUsd":17010718.117400005,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":160.26,"mark":160.26,"last":160.26,"index":160.3,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":213115.35059999998,"volume24hUsd":16389676.3437,"spreadBps":0.6236163512219342,"depth1PctUsd":15092649.848599996,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:04.663Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVDA-USDT","venueSymbol":"NCSKNVDA2USD-USDT","status":"trading","live":true,"price":160.22,"mark":160.22,"last":160.22,"index":160.22,"fundingRate":0.000198,"fundingIntervalMinutes":480,"fundingApr":0.21680999999999997,"openInterestUsd":146831.29581,"volume24hUsd":8913566.99,"spreadBps":1.2473493825609212,"depth1PctUsd":13969807.48674,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":160.26,"mark":160.26,"last":160.23,"index":160.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":535004.2263999999,"volume24hUsd":57281252.22,"spreadBps":0.6236163512219342,"depth1PctUsd":13929436.359199999,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:03.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":160.32,"mark":160.32,"last":160.23,"index":160.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":76807918.82,"volume24hUsd":56976602.8954,"spreadBps":0.6236552433808916,"depth1PctUsd":4387378.499899998,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":160.26,"mark":160.26,"last":160.24,"index":160.248,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":94876067.484,"volume24hUsd":71119032,"spreadBps":1.8706157443474805,"depth1PctUsd":2535468.0084,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"okx","venueName":"OKX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":160.22,"mark":160.22,"last":160.23,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":83937203.86919999,"volume24hUsd":96335990.50179999,"spreadBps":0.6237719489748872,"depth1PctUsd":2296525.435299999,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"htx","venueName":"HTX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":160.36,"mark":160.36,"last":160.36,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1101620.2812,"volume24hUsd":1856212.5736,"spreadBps":0.6234997038370738,"depth1PctUsd":2144193.028,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NVDA/USD","venueSymbol":"NVDA-USD.P","status":"trading","live":true,"price":159.99,"mark":159.99,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":2351375.11,"volume24hUsd":3674442.8439,"spreadBps":0.6245901127397224,"depth1PctUsd":1773843.9344000001,"maxLeverage":15,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"xt","venueName":"XT.com","symbol":"NVDAX/USDT","venueSymbol":"nvdax_usdt","status":"trading","live":true,"price":160.25,"mark":160.25,"last":160.25,"index":160.5444325,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":72907001.2694,"spreadBps":10.612066543898841,"depth1PctUsd":1557004.9665,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:05.169Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_NVDAXUSD","venueSymbol":"PF_NVDAXUSD","status":"trading","live":true,"price":160.10652797674,"mark":160.10652797674,"last":160.2,"index":160.182,"fundingRate":-0.00000735085,"fundingIntervalMinutes":60,"fundingApr":-0.064393446,"openInterestUsd":3279719.7840576083,"volume24hUsd":18572682.9682,"spreadBps":6.866202677818122,"depth1PctUsd":1194823.5622,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:10.098Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT_Perp","status":"trading","live":true,"price":160.230000136,"mark":160.230000136,"last":160.22,"index":160.416115236,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":39390.94323343424,"volume24hUsd":421870.1997,"spreadBps":0.6236552433808916,"depth1PctUsd":1178753.3922,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:11.000Z"},{"venue":"deribit","venueName":"Deribit","symbol":"NVDA/USDC","venueSymbol":"NVDA_USDC-PERPETUAL","status":"trading","live":true,"price":160.13,"mark":160.13,"last":159.9,"index":160.13,"fundingRate":-0.00008859,"fundingIntervalMinutes":480,"fundingApr":-0.09700605000000001,"openInterestUsd":2834571.6196999997,"volume24hUsd":1125488.7,"spreadBps":0.6241223279757157,"depth1PctUsd":895500.3093000001,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:05.015Z"},{"venue":"aster","venueName":"Aster","symbol":"NVDAUSD1","venueSymbol":"NVDAUSD1","status":"trading","live":true,"price":160.654833,"mark":160.654833,"last":161.43,"index":160.654833,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1535381.45207766,"volume24hUsd":167026.31,"spreadBps":5.605904886480638,"depth1PctUsd":628412.5482999999,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"aster","venueName":"Aster","symbol":"NVDAUSDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":160.41637175,"mark":160.41637175,"last":160.15,"index":160.41637175,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1385636.5150835626,"volume24hUsd":1081646.83,"spreadBps":1.2472715933900986,"depth1PctUsd":509545.0137000001,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"backpack","venueName":"Backpack","symbol":"NVDA/USDC","venueSymbol":"NVDA.US_USDC_PERP","status":"trading","live":true,"price":160.07,"mark":160.07,"last":160.1,"index":160.21663647,"fundingRate":-0.00006244881412446443,"fundingIntervalMinutes":60,"fundingApr":-0.5470516117303084,"openInterestUsd":553714.144,"volume24hUsd":621873.942,"spreadBps":1.2487512487501131,"depth1PctUsd":310146.20499999996,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.841Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NVDA/USDC","venueSymbol":"NVDA-PERP","status":"trading","live":true,"price":160.172144,"mark":160.172144,"last":null,"index":160.063,"fundingRate":0.00001,"fundingIntervalMinutes":60,"fundingApr":0.08760000000000001,"openInterestUsd":448.48200319999995,"volume24hUsd":0,"spreadBps":12.6665605920215,"depth1PctUsd":203977.37002,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:09.301Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NVDA/USD","venueSymbol":"NVDAUSD-PERP","status":"trading","live":true,"price":160.23,"mark":160.23,"last":160.33,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":437410.27469999995,"volume24hUsd":148530.95,"spreadBps":6.23908160718884,"depth1PctUsd":108718.0183,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.397Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NVDA/USDC","venueSymbol":"NVDA/USDC PERP","status":"trading","live":true,"price":161.07206813360017,"mark":161.07206813360017,"last":160.78,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":185417.48225,"spreadBps":90.81861159492284,"depth1PctUsd":83386.08560999998,"maxLeverage":30,"updatedAt":"2026-11-15T14:59:16.774Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDTM","status":"trading","live":true,"price":160.33,"mark":160.33,"last":160.31,"index":160.39,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10911161.952,"volume24hUsd":2436036.493,"spreadBps":4.98908637355685,"depth1PctUsd":58772.5901,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.226Z"},{"venue":"binance","venueName":"Binance","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":160.27696975,"mark":160.27696975,"last":160.23,"index":160.41637175,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":348073253.1878507,"volume24hUsd":364520412.2166,"spreadBps":0.6236941403929837,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NVDA","venueSymbol":"xyz:NVDA","status":"trading","live":true,"price":160.05,"mark":160.05,"last":159.985,"index":160.24,"fundingRate":-0.0000921162,"fundingIntervalMinutes":60,"fundingApr":-0.806937912,"openInterestUsd":370375576.6095002,"volume24hUsd":130562321.55836006,"spreadBps":0.6245901127397224,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"lighter","venueName":"Lighter","symbol":"NVDA","venueSymbol":"NVDA","status":"trading","live":true,"price":160.07,"mark":160.07,"last":160.07,"index":null,"fundingRate":0.000009,"fundingIntervalMinutes":60,"fundingApr":0.07884,"openInterestUsd":10979712.403509999,"volume24hUsd":37711909.253932,"spreadBps":0.7491057550049912,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.929Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":160.23,"mark":160.23,"last":160.2,"index":160.32842707124956,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":42612018.04859984,"volume24hUsd":35535145.5026,"spreadBps":0.6238108605465148,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.771Z"},{"venue":"variational","venueName":"Variational","symbol":"NVDA/USDC","venueSymbol":"NVDA-PERP","status":"trading","live":true,"price":160.2748969136574,"mark":160.2748969136574,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9733730.73783882,"volume24hUsd":6707637.622245,"spreadBps":5.9933324176855525,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.122Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":160.25,"mark":160.25,"last":160.26,"index":160.41,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7055979.76875,"volume24hUsd":3522131.545,"spreadBps":1.2473493825609212,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.766Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:NVDA","venueSymbol":"io:NVDA","status":"trading","live":true,"price":160.13,"mark":160.13,"last":160.13,"index":160.17,"fundingRate":-0.0000085649,"fundingIntervalMinutes":60,"fundingApr":-0.075028524,"openInterestUsd":5583467.604459999,"volume24hUsd":3206961.1116000013,"spreadBps":2.4964114085996405,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:07.897Z"},{"venue":"extended","venueName":"Extended","symbol":"NVDA/USD","venueSymbol":"NVDA_24_5-USD","status":"trading","live":true,"price":160.37200902849716,"mark":160.37200902849716,"last":160.2,"index":160.37200902849716,"fundingRate":-0.000177,"fundingIntervalMinutes":60,"fundingApr":-1.5505200000000001,"openInterestUsd":452737.964736,"volume24hUsd":605992.0466,"spreadBps":0.6244731008206142,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NVDA/USDC","venueSymbol":"PERP_NVDA_USDC","status":"trading","live":true,"price":160.32,"mark":160.32,"last":160.3,"index":160.4,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":121370.256,"volume24hUsd":328495.759,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.867Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"NVDA/USDC","venueSymbol":"NVDA","status":"trading","live":true,"price":160.183941,"mark":160.183941,"last":null,"index":160.263715,"fundingRate":0.00005859,"fundingIntervalMinutes":60,"fundingApr":0.5132484,"openInterestUsd":585202.874966238,"volume24hUsd":162144.51376,"spreadBps":1.248127808288207,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.126Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NVDA / USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":160.32,"mark":160.32,"last":160.32,"index":160.288,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1488457.3728,"volume24hUsd":56049.3243,"spreadBps":38.60282672311662,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.184Z"},{"venue":"paradex","venueName":"Paradex","symbol":"NVDA/USD","venueSymbol":"NVDA-USD-PERP","status":"trading","live":true,"price":160.22896729,"mark":160.22896729,"last":161.24,"index":160.317,"fundingRate":-0.000305082526,"fundingIntervalMinutes":480,"fundingApr":-0.33406536596999997,"openInterestUsd":6995.5967118814,"volume24hUsd":1075.2997,"spreadBps":726.9555103227683,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-15T14:59:03.399Z"},{"venue":"vest","venueName":"Vest","symbol":"NVDA/USDC","venueSymbol":"NVDA-USD-PERP","status":"trading","live":true,"price":161.14,"mark":161.14,"last":null,"index":161.02,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":76.95171900210877,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.563Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.806937912,"maxApr":0.21680999999999997,"venuesUsed":16},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"NVDA/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.21680999999999997,"averageApr":0.24056955621301776,"minApr":-1.9863300000000002,"maxApr":1.288815},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDA/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.11574149999999998,"averageApr":0.17511155769230763,"minApr":-1.36212525,"maxApr":1.0421553},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDA/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":0.1402183136094674,"minApr":-1.9863300000000002,"maxApr":1.063245},{"venue":"bingx","venueName":"BingX","symbol":"NVDA-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.21680999999999997,"averageApr":0.38635746745562133,"minApr":-1.03149,"maxApr":2.4911250000000003}],"basis":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NVDA","mark":160.05,"spotRef":160.24,"basis":-0.001185721417873209,"fundingApr":-0.806937912,"volume24hUsd":130562321.55836006,"openInterestUsd":370375576.6095002},{"venue":"blofin","venueName":"BloFin","symbol":"NVDA/USDT","mark":160.25,"spotRef":160.41,"basis":-0.0009974440496228754,"fundingApr":0,"volume24hUsd":3522131.545,"openInterestUsd":7055979.76875},{"venue":"backpack","venueName":"Backpack","symbol":"NVDA/USDC","mark":160.07,"spotRef":160.21663647,"basis":-0.0009152387244595328,"fundingApr":-0.5470516117303084,"volume24hUsd":621873.942,"openInterestUsd":553714.144},{"venue":"binance","venueName":"Binance","symbol":"NVDA/USDT","mark":160.27696975,"spotRef":160.41637175,"basis":-0.0008690010781271518,"fundingApr":0,"volume24hUsd":364520412.2166,"openInterestUsd":348073253.1878507},{"venue":"mexc","venueName":"MEXC","symbol":"NVDA/USDT","mark":160.38,"spotRef":160.5,"basis":-0.0007476635514018781,"fundingApr":0.21680999999999997,"volume24hUsd":12495209.7922,"openInterestUsd":34598732.493599996},{"venue":"bitget","venueName":"Bitget","symbol":"NVDA/USDT","mark":160.23,"spotRef":160.32842707124956,"basis":-0.0006139090431283023,"fundingApr":0,"volume24hUsd":35535145.5026,"openInterestUsd":42612018.04859984},{"venue":"orderly","venueName":"Orderly Network","symbol":"NVDA/USDC","mark":160.32,"spotRef":160.4,"basis":-0.0004987531172070403,"fundingApr":0.10950000000000001,"volume24hUsd":328495.759,"openInterestUsd":121370.256},{"venue":"bybit","venueName":"Bybit","symbol":"NVDA/USDT","mark":160.32,"spotRef":160.38,"basis":-0.00037411148522259463,"fundingApr":0,"volume24hUsd":56976602.8954,"openInterestUsd":76807918.82},{"venue":"kucoin","venueName":"KuCoin","symbol":"NVDA/USDT","mark":160.33,"spotRef":160.39,"basis":-0.0003740881601095314,"fundingApr":0,"volume24hUsd":2436036.493,"openInterestUsd":10911161.952},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:NVDA","mark":160.13,"spotRef":160.17,"basis":-0.00024973465692701424,"fundingApr":-0.075028524,"volume24hUsd":3206961.1116000013,"openInterestUsd":5583467.604459999},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDA/USDT","mark":160.26,"spotRef":160.248,"basis":0.00007488392990873116,"fundingApr":0,"volume24hUsd":71119032,"openInterestUsd":94876067.484},{"venue":"aster","venueName":"Aster","symbol":"NVDAUSDT","mark":160.41637175,"spotRef":160.41637175,"basis":0,"fundingApr":0,"volume24hUsd":1081646.83,"openInterestUsd":1385636.5150835626},{"venue":"deribit","venueName":"Deribit","symbol":"NVDA/USDC","mark":160.13,"spotRef":160.13,"basis":0,"fundingApr":-0.09700605000000001,"volume24hUsd":1125488.7,"openInterestUsd":2834571.6196999997},{"venue":"extended","venueName":"Extended","symbol":"NVDA/USD","mark":160.37200902849716,"spotRef":160.37200902849716,"basis":0,"fundingApr":-1.5505200000000001,"volume24hUsd":605992.0466,"openInterestUsd":452737.964736}]}}