{"generatedAt":"2026-09-29T18:10:48.229Z","marketDataAt":"2026-09-29T18:10:46.364Z","stale":false,"count":1,"data":{"slug":"nvda-perp","ticker":"NVDA","name":"NVIDIA Corporation","assetClass":"equity","sector":"Technology","country":"US","price":228.4,"change24h":0.008302018701389396,"change7d":0.014864983727680515,"marketCapUsd":5543218060000,"volume24hUsd":545989332.614608,"qualityFilteredVolume24hUsd":402008429.67090803,"openInterestUsd":397329723.0663832,"quality":{"openInterest":{"observedMarkets":27,"totalMarkets":32},"volume":{"observedMarkets":26,"totalMarkets":32},"excludedVolumeMarkets":4},"venueCount":32,"tradableVenueCount":32,"tradableMarkets":32,"liveMarkets":32,"url":"https://perpequities.com/stocks/nvda-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":228.4,"mark":228.4,"last":228.4,"index":228.22,"fundingRate":0.00019744,"fundingIntervalMinutes":480,"fundingApr":0.2161968,"openInterestUsd":75860.13200000001,"volume24hUsd":47051822.98979999,"spreadBps":0.43843304031351926,"depth1PctUsd":17384323.245399997,"maxLeverage":50,"updatedAt":"2026-09-29T18:10:33.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":228.35,"mark":228.35,"last":228.32,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":30143.52,"volume24hUsd":39874553.366000034,"spreadBps":0.43797218876685984,"depth1PctUsd":16281785.108,"maxLeverage":20,"updatedAt":"2026-09-29T18:10:35.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NVDA/USDT","venueSymbol":"NVIDIA_USDT","status":"trading","live":true,"price":228.4,"mark":228.4,"last":228.4,"index":228.25,"fundingRate":0.000197,"fundingIntervalMinutes":480,"fundingApr":0.215715,"openInterestUsd":26531124.436,"volume24hUsd":15645093.702,"spreadBps":0.43799137156958173,"depth1PctUsd":15797636.899900004,"maxLeverage":200,"updatedAt":"2026-09-29T18:10:35.752Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":228.4,"mark":228.4,"last":228.39,"index":228.53,"fundingRate":0.00018529,"fundingIntervalMinutes":480,"fundingApr":0.20289255,"openInterestUsd":1621643.0321,"volume24hUsd":4823258.0174,"spreadBps":0.43791465043547656,"depth1PctUsd":13755694.737,"maxLeverage":50,"updatedAt":"2026-09-29T18:10:36.133Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":228.41,"mark":228.41,"last":228.41,"index":228.21624709944777,"fundingRate":0.000286,"fundingIntervalMinutes":480,"fundingApr":0.31317,"openInterestUsd":11812967.766600074,"volume24hUsd":18950882.1697,"spreadBps":0.4378571272189901,"depth1PctUsd":12996999.610599998,"maxLeverage":100,"updatedAt":"2026-09-29T18:10:35.925Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":228.38,"mark":228.38,"last":228.39,"index":228.32,"fundingRate":0.000197,"fundingIntervalMinutes":480,"fundingApr":0.215715,"openInterestUsd":251827.7746,"volume24hUsd":18101575.2623,"spreadBps":0.43789547434987436,"depth1PctUsd":12476659.7794,"maxLeverage":200,"updatedAt":"2026-09-29T18:10:34.262Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":228.39,"mark":228.39,"last":228.38,"index":228.22,"fundingRate":0.00018129153192751688,"fundingIntervalMinutes":480,"fundingApr":0.198514227460631,"openInterestUsd":852349.1961,"volume24hUsd":192834.2448,"spreadBps":0.4378762999448672,"depth1PctUsd":11783231.2147,"maxLeverage":20,"updatedAt":"2026-09-29T18:10:35.779Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVDA-USDT","venueSymbol":"NCSKNVDA2USD-USDT","status":"trading","live":true,"price":228.4,"mark":228.4,"last":228.41,"index":228.4,"fundingRate":0.000064,"fundingIntervalMinutes":480,"fundingApr":0.07008,"openInterestUsd":null,"volume24hUsd":9326419.85,"spreadBps":1.3137439513039406,"depth1PctUsd":11542433.970630001,"maxLeverage":null,"updatedAt":"2026-09-29T18:10:34.000Z"},{"venue":"htx","venueName":"HTX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT","status":"trading","live":true,"price":228.4,"mark":228.4,"last":228.4,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":121006.0668,"spreadBps":3.064463171720328,"depth1PctUsd":4676272.1455,"maxLeverage":null,"updatedAt":"2026-09-29T18:10:36.769Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NVDA/USD","venueSymbol":"NVDA-USD.P","status":"trading","live":true,"price":228.09,"mark":228.09,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1449926.77,"volume24hUsd":775538.9556,"spreadBps":1.7537706068042813,"depth1PctUsd":2944753.3285999997,"maxLeverage":15,"updatedAt":"2026-09-29T18:10:35.728Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NVDA","venueSymbol":"xyz:NVDA","status":"trading","live":true,"price":228.23,"mark":228.23,"last":228.225,"index":228.14,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":152723826.9313,"volume24hUsd":89762406.13150997,"spreadBps":0.43818329207067486,"depth1PctUsd":2890095.3698899997,"maxLeverage":20,"updatedAt":"2026-09-29T18:10:35.994Z"},{"venue":"okx","venueName":"OKX","symbol":"NVDA/USDT","venueSymbol":"NVDA-USDT-SWAP","status":"trading","live":true,"price":228.32,"mark":228.32,"last":228.32,"index":null,"fundingRate":0.0000771031181646,"fundingIntervalMinutes":480,"fundingApr":0.084427914390237,"openInterestUsd":16668220.76640001,"volume24hUsd":28898393.904,"spreadBps":0.4380297422203432,"depth1PctUsd":2406604.2483,"maxLeverage":50,"updatedAt":"2026-09-29T18:10:35.847Z"},{"venue":"lighter","venueName":"Lighter","symbol":"NVDA","venueSymbol":"NVDA","status":"trading","live":true,"price":228.249,"mark":228.249,"last":228.249,"index":null,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":3053044.244313,"volume24hUsd":5670682.917258,"spreadBps":1.2709570964326147,"depth1PctUsd":2015713.9876849996,"maxLeverage":null,"updatedAt":"2026-09-29T18:10:36.010Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":228.34,"mark":228.34,"last":228.35,"index":228.23,"fundingRate":0.00008562,"fundingIntervalMinutes":480,"fundingApr":0.09375389999999999,"openInterestUsd":14843111.55,"volume24hUsd":11008847.4579,"spreadBps":0.43797218876685984,"depth1PctUsd":1689259.9153000002,"maxLeverage":100,"updatedAt":"2026-09-29T18:10:36.258Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT_Perp","status":"trading","live":true,"price":228.375462087,"mark":228.375462087,"last":228.39,"index":228.224271316,"fundingRate":0.00010800000000000001,"fundingIntervalMinutes":480,"fundingApr":0.11826,"openInterestUsd":22047.367109878982,"volume24hUsd":365007.4079,"spreadBps":3.065268320451609,"depth1PctUsd":1463960.8912,"maxLeverage":null,"updatedAt":"2026-09-29T18:10:39.167Z"},{"venue":"xt","venueName":"XT.com","symbol":"NVDAX/USDT","venueSymbol":"nvdax_usdt","status":"trading","live":true,"price":228.43,"mark":228.43,"last":228.41,"index":228.7385175,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":1342875.4024,"volume24hUsd":38952951.3256,"spreadBps":10.07159591005582,"depth1PctUsd":913784.8948000001,"maxLeverage":10,"updatedAt":"2026-09-29T18:10:34.267Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_NVDAXUSD","venueSymbol":"PF_NVDAXUSD","status":"trading","live":true,"price":228.19174490513,"mark":228.19174490513,"last":228.16,"index":228.165,"fundingRate":0.0000309101,"fundingIntervalMinutes":60,"fundingApr":0.27077247600000004,"openInterestUsd":1472639.9895801547,"volume24hUsd":483745.2839,"spreadBps":5.698130574853512,"depth1PctUsd":878882.5626000003,"maxLeverage":null,"updatedAt":"2026-09-29T18:10:38.082Z"},{"venue":"aster","venueName":"Aster","symbol":"NVDAUSDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":228.382195,"mark":228.382195,"last":228.41,"index":228.22886649,"fundingRate":0.00014013,"fundingIntervalMinutes":480,"fundingApr":0.15344235,"openInterestUsd":451952.37715135,"volume24hUsd":846841.5,"spreadBps":0.8758101243654857,"depth1PctUsd":603624.2506,"maxLeverage":null,"updatedAt":"2026-09-29T18:10:35.001Z"},{"venue":"backpack","venueName":"Backpack","symbol":"NVDA/USDC","venueSymbol":"NVDA.US_USDC_PERP","status":"trading","live":true,"price":228.27,"mark":228.27,"last":228.17,"index":228.14003,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":124740.42420000001,"volume24hUsd":358797.6678,"spreadBps":0.8762705923593687,"depth1PctUsd":377964.99580000003,"maxLeverage":10,"updatedAt":"2026-09-29T18:10:35.945Z"},{"venue":"vest","venueName":"Vest","symbol":"NVDA/USDC","venueSymbol":"NVDA-USD-PERP","status":"trading","live":true,"price":228.26,"mark":228.26,"last":null,"index":228.1,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":2.628466289919931,"depth1PctUsd":253031.81652,"maxLeverage":25,"updatedAt":"2026-09-29T18:10:36.720Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NVDA/USD","venueSymbol":"NVDAUSD-PERP","status":"trading","live":true,"price":228.2,"mark":228.2,"last":228.2,"index":null,"fundingRate":0.000036303,"fundingIntervalMinutes":60,"fundingApr":0.31801428,"openInterestUsd":261962.19,"volume24hUsd":25964.15,"spreadBps":2.6298487836950373,"depth1PctUsd":230130.30180000002,"maxLeverage":50,"updatedAt":"2026-09-29T18:10:35.819Z"},{"venue":"extended","venueName":"Extended","symbol":"NVDA/USD","venueSymbol":"NVDA_24_5-USD","status":"trading","live":true,"price":228.139999999999,"mark":228.139999999999,"last":228.29,"index":228.139999999999,"fundingRate":0.000004,"fundingIntervalMinutes":60,"fundingApr":0.03504,"openInterestUsd":591611.250608,"volume24hUsd":326285.8836,"spreadBps":4.381161007668028,"depth1PctUsd":215936.5231,"maxLeverage":10,"updatedAt":"2026-09-29T18:10:35.942Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NVDA/USDC","venueSymbol":"NVDA-PERP","status":"trading","live":true,"price":228.311582,"mark":228.311582,"last":null,"index":228.237,"fundingRate":0.000016,"fundingIntervalMinutes":60,"fundingApr":0.14016,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":10.731564158328004,"depth1PctUsd":206110.41627,"maxLeverage":10,"updatedAt":"2026-09-29T18:10:37.913Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NVDA/USDC","venueSymbol":"NVDA/USDC PERP","status":"trading","live":true,"price":228.1371498182753,"mark":228.1371498182753,"last":227.93,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":44888.3734,"spreadBps":33.289531318440254,"depth1PctUsd":204203.39815999998,"maxLeverage":30,"updatedAt":"2026-09-29T18:10:46.364Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDTM","status":"trading","live":true,"price":228.32,"mark":228.32,"last":228.34,"index":228.21,"fundingRate":0.000122,"fundingIntervalMinutes":480,"fundingApr":0.13359000000000001,"openInterestUsd":1300022.1152,"volume24hUsd":4236233.2788,"spreadBps":2.628581442215118,"depth1PctUsd":57022.05430000001,"maxLeverage":20,"updatedAt":"2026-09-29T18:10:36.431Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NVDA / USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":228.47,"mark":228.47,"last":228.47,"index":228.491,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2193252.5978,"volume24hUsd":56355.2191,"spreadBps":3.941404453785937,"depth1PctUsd":46272.6957,"maxLeverage":10,"updatedAt":"2026-09-29T18:10:36.542Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"NVDA/USDC","venueSymbol":"NVDA","status":"trading","live":true,"price":228.21,"mark":228.21,"last":null,"index":228.149877,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":224415.78054,"volume24hUsd":270144.78154,"spreadBps":3.0679552078536667,"depth1PctUsd":39687.45026,"maxLeverage":10,"updatedAt":"2026-09-29T18:10:35.747Z"},{"venue":"binance","venueName":"Binance","symbol":"NVDA/USDT","venueSymbol":"NVDAUSDT","status":"trading","live":true,"price":228.38780261,"mark":228.38780261,"last":228.39,"index":228.22956783,"fundingRate":0.00019745,"fundingIntervalMinutes":480,"fundingApr":0.21620774999999998,"openInterestUsd":151423623.11238068,"volume24hUsd":194743249.6842,"spreadBps":0.43789547434987436,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T18:10:34.306Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDA/USDT","venueSymbol":"NVDA_USDT","status":"trading","live":true,"price":228.33,"mark":228.33,"last":228.37,"index":228.29,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":6756924.024,"volume24hUsd":14409616,"spreadBps":2.189669140993294,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T18:10:36.055Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"NVDA/USDC","venueSymbol":"NVDA-PERP","status":"trading","live":true,"price":228.22,"mark":228.22,"last":228.31,"index":228.11,"fundingRate":0.000021,"fundingIntervalMinutes":60,"fundingApr":0.18396,"openInterestUsd":1206966.5742,"volume24hUsd":625636.9356,"spreadBps":2.629387790876124,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T18:10:36.000Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NVDA/USDC","venueSymbol":"PERP_NVDA_USDC","status":"trading","live":true,"price":228.31,"mark":228.31,"last":228.6,"index":228.2,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":42643.7418,"volume24hUsd":40300.0881,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T18:10:35.925Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"NVDA/USD","venueSymbol":"NVDA/USD","status":"trading","live":true,"price":228.11845,"mark":null,"last":228.11845,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":4,"updatedAt":"2026-09-29T18:10:00.322Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.09375389999999999,"minApr":-0.10950000000000001,"maxApr":0.31317,"venuesUsed":11},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"NVDA/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T18:00:00.000Z","to":"2026-09-29T18:00:00.000Z","latestApr":0.2161968,"averageApr":0.08970239999999999,"minApr":0,"maxApr":0.27295065},{"venue":"mexc","venueName":"MEXC","symbol":"NVDA/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T18:00:00.000Z","to":"2026-09-29T18:00:00.000Z","latestApr":0.215715,"averageApr":0.08936236686390533,"minApr":0,"maxApr":0.272655},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDA/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T18:00:00.000Z","to":"2026-09-29T18:00:00.000Z","latestApr":0.20289255,"averageApr":0.13860393372781038,"minApr":0.004226700000000001,"maxApr":0.2751516},{"venue":"bitget","venueName":"Bitget","symbol":"NVDA/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T18:00:00.000Z","to":"2026-09-29T18:00:00.000Z","latestApr":0.31317,"averageApr":0.09626281065088758,"minApr":0,"maxApr":0.366825}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"NVDA/USDT","mark":228.41,"spotRef":228.21624709944777,"basis":0.000848988198757894,"fundingApr":0.31317,"volume24hUsd":18950882.1697,"openInterestUsd":11812967.766600074},{"venue":"binance","venueName":"Binance","symbol":"NVDA/USDT","mark":228.38780261,"spotRef":228.22956783,"basis":0.0006933141113329988,"fundingApr":0.21620774999999998,"volume24hUsd":194743249.6842,"openInterestUsd":151423623.11238068},{"venue":"aster","venueName":"Aster","symbol":"NVDAUSDT","mark":228.382195,"spotRef":228.22886649,"basis":0.0006718190926418011,"fundingApr":0.15344235,"volume24hUsd":846841.5,"openInterestUsd":451952.37715135},{"venue":"mexc","venueName":"MEXC","symbol":"NVDA/USDT","mark":228.4,"spotRef":228.25,"basis":0.000657174151150075,"fundingApr":0.215715,"volume24hUsd":15645093.702,"openInterestUsd":26531124.436},{"venue":"backpack","venueName":"Backpack","symbol":"NVDA/USDC","mark":228.27,"spotRef":228.14003,"basis":0.000569693972600982,"fundingApr":0.05475000000000001,"volume24hUsd":358797.6678,"openInterestUsd":124740.42420000001},{"venue":"bitunix","venueName":"Bitunix","symbol":"NVDA/USDT","mark":228.4,"spotRef":228.53,"basis":-0.0005688531046251777,"fundingApr":0.20289255,"volume24hUsd":4823258.0174,"openInterestUsd":1621643.0321},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"NVDA/USDC","mark":228.22,"spotRef":228.11,"basis":0.00048222348866766573,"fundingApr":0.18396,"volume24hUsd":625636.9356,"openInterestUsd":1206966.5742},{"venue":"kucoin","venueName":"KuCoin","symbol":"NVDA/USDT","mark":228.32,"spotRef":228.21,"basis":0.00048201218176235905,"fundingApr":0.13359000000000001,"volume24hUsd":4236233.2788,"openInterestUsd":1300022.1152},{"venue":"bybit","venueName":"Bybit","symbol":"NVDA/USDT","mark":228.34,"spotRef":228.23,"basis":0.0004819699426017454,"fundingApr":0.09375389999999999,"volume24hUsd":11008847.4579,"openInterestUsd":14843111.55},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NVDA","mark":228.23,"spotRef":228.14,"basis":0.0003944946085736589,"fundingApr":0.05475000000000001,"volume24hUsd":89762406.13150997,"openInterestUsd":152723826.9313},{"venue":"pacifica","venueName":"Pacifica","symbol":"NVDA/USDC","mark":228.21,"spotRef":228.149877,"basis":0.00026352413944108477,"fundingApr":0.10950000000000001,"volume24hUsd":270144.78154,"openInterestUsd":224415.78054},{"venue":"gateio","venueName":"Gate.io","symbol":"NVDA/USDT","mark":228.33,"spotRef":228.29,"basis":0.0001752157343730687,"fundingApr":0,"volume24hUsd":14409616,"openInterestUsd":6756924.024},{"venue":"kraken","venueName":"Kraken","symbol":"PF_NVDAXUSD","mark":228.19174490513,"spotRef":228.165,"basis":0.00011721738711023555,"fundingApr":0.27077247600000004,"volume24hUsd":483745.2839,"openInterestUsd":1472639.9895801547},{"venue":"extended","venueName":"Extended","symbol":"NVDA/USD","mark":228.139999999999,"spotRef":228.139999999999,"basis":0,"fundingApr":0.03504,"volume24hUsd":326285.8836,"openInterestUsd":591611.250608}]}}