{"generatedAt":"2026-10-01T10:11:44.053Z","marketDataAt":"2026-10-01T10:11:42.078Z","stale":false,"count":1,"data":{"slug":"nvd-perp","ticker":"NVD","name":"GraniteShares 2x Short NVDA Daily ETF","assetClass":"etf","sector":null,"country":"US","price":3.56,"change24h":-0.005464480874316944,"change7d":0.008310249307479294,"marketCapUsd":47070249,"volume24hUsd":930190.2,"qualityFilteredVolume24hUsd":109654.25,"openInterestUsd":166412.8199275,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":1,"totalMarkets":2},"excludedVolumeMarkets":1},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/nvd-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"NVD/USDT","venueSymbol":"NVD_USDT","status":"trading","live":true,"price":3.56,"mark":3.56,"last":3.56,"index":3.57,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":162919.84,"volume24hUsd":109654.25,"spreadBps":27.972027972028616,"depth1PctUsd":4869.87,"maxLeverage":20,"updatedAt":"2026-10-01T10:11:26.242Z"},{"venue":"bingx","venueName":"BingX","symbol":"NVD-USDT","venueSymbol":"NCSKNVD2USD-USDT","status":"trading","live":true,"price":3.57,"mark":3.57,"last":3.56,"index":3.57,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":3492.9799275,"volume24hUsd":820535.95,"spreadBps":139.8601398601406,"depth1PctUsd":287.75356,"maxLeverage":null,"updatedAt":"2026-10-01T10:11:25.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.21900000000000003,"minApr":-0.21900000000000003,"maxApr":-0.21900000000000003,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"NVD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T10:00:00.000Z","to":"2026-10-01T10:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":0.06915346153846154,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"bingx","venueName":"BingX","symbol":"NVD-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-24T10:00:00.000Z","to":"2026-10-01T10:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":0.03817727218934905,"minApr":-0.21900000000000003,"maxApr":0.1533}],"basis":[]}}