{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"now-perp","ticker":"NOW","name":"ServiceNow, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":100.29,"change24h":-0.015128335004496507,"change7d":-0.0250801983085448,"marketCapUsd":104476725220,"volume24hUsd":8170391.700044001,"qualityFilteredVolume24hUsd":4949230.2522,"openInterestUsd":6714079.156831912,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":20},"volume":{"observedMarkets":16,"totalMarkets":20},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/now-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":100.29,"mark":100.29,"last":100.3,"index":100.24,"fundingRate":0.000261,"fundingIntervalMinutes":480,"fundingApr":0.285795,"openInterestUsd":1439.0186,"volume24hUsd":679945.76,"spreadBps":15.899831064294604,"depth1PctUsd":2613971.7309,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":100.33,"mark":100.33,"last":100.31,"index":100.33,"fundingRate":0.00028766,"fundingIntervalMinutes":480,"fundingApr":0.31498770000000004,"openInterestUsd":28119.61425,"volume24hUsd":102569.1366,"spreadBps":5.9624366491108285,"depth1PctUsd":1486039.5551999998,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOW-USDT","venueSymbol":"NCSKNOW2USD-USDT","status":"trading","live":true,"price":100.33,"mark":100.33,"last":100.34,"index":100.33,"fundingRate":0.000263,"fundingIntervalMinutes":480,"fundingApr":0.287985,"openInterestUsd":null,"volume24hUsd":720865.33,"spreadBps":2.9810702042034216,"depth1PctUsd":1369188.2432009,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":100.3,"mark":100.3,"last":100.35,"index":100.27,"fundingRate":0.00026,"fundingIntervalMinutes":480,"fundingApr":0.28469999999999995,"openInterestUsd":133258.58000000002,"volume24hUsd":683720.8074,"spreadBps":1.9890601690697183,"depth1PctUsd":1351929.2360000003,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.505Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":100.37,"mark":100.37,"last":100.37,"index":100.29319578315348,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":490514.2121999996,"volume24hUsd":216134.6353,"spreadBps":1.9859001092241106,"depth1PctUsd":1176351.0159999998,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"binance","venueName":"Binance","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":100.32204592,"mark":100.32204592,"last":100.34,"index":100.25611983,"fundingRate":0.00025739,"fundingIntervalMinutes":480,"fundingApr":0.28184205,"openInterestUsd":1402671.7462192047,"volume24hUsd":1480104.8139,"spreadBps":3.9749577660743567,"depth1PctUsd":1017787.8048,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOW/USDT","venueSymbol":"NOW_USDT_Perp","status":"trading","live":true,"price":100.314685198,"mark":100.314685198,"last":100.28,"index":100.254144114,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1045.27901976316,"volume24hUsd":278214.52170000004,"spreadBps":7.949915532147302,"depth1PctUsd":554366.6756000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:33.266Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NOW/USDT","venueSymbol":"NOWSTOCK_USDT","status":"trading","live":true,"price":100.29,"mark":100.29,"last":100.29,"index":100.27,"fundingRate":0.00026,"fundingIntervalMinutes":480,"fundingApr":0.28469999999999995,"openInterestUsd":1217574.7566000002,"volume24hUsd":136261.4972,"spreadBps":5.963029218843397,"depth1PctUsd":392290.6476,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:25.673Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NOW/USDT","venueSymbol":"NOW-USDT-SWAP","status":"trading","live":true,"price":100.32,"mark":100.32,"last":100.35,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":1105.61,"volume24hUsd":1857494.8804440005,"spreadBps":2.9813664596274423,"depth1PctUsd":114492.99820000003,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"aster","venueName":"Aster","symbol":"NOWUSDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":100.31258391,"mark":100.31258391,"last":100.46,"index":100.25377109,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":25966.9154709426,"volume24hUsd":29756.25,"spreadBps":10.93493712411148,"depth1PctUsd":60928.70449999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"htx","venueName":"HTX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT","status":"trading","live":true,"price":100.54,"mark":100.54,"last":100.54,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7068.9674,"volume24hUsd":2142.3208,"spreadBps":32.74621681964756,"depth1PctUsd":46308.72749999999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":100.28,"mark":100.28,"last":100.27,"index":100.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":609301.28,"volume24hUsd":227475.5065,"spreadBps":15.907735136209643,"depth1PctUsd":34738.1047,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOW/USDT","venueSymbol":"now_usdt","status":"trading","live":true,"price":100.33,"mark":100.33,"last":100.33,"index":100.25089695,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":1001972.6369,"spreadBps":2.9804778699519288,"depth1PctUsd":25354.3261,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.178Z"},{"venue":"okx","venueName":"OKX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT-SWAP","status":"trading","live":true,"price":100.31,"mark":100.31,"last":100.31,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":383535.7581,"volume24hUsd":96825.2306,"spreadBps":6.955830476475123,"depth1PctUsd":23860.2117,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":100.24,"mark":100.24,"last":100.16,"index":100.247,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":233444.9264,"volume24hUsd":185920,"spreadBps":26.826966068855484,"depth1PctUsd":14294.4277,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOW/USDT","venueSymbol":"NOWUSDTM","status":"trading","live":true,"price":100.34,"mark":100.34,"last":100.44,"index":100.24,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":54319.059,"volume24hUsd":241771.6994,"spreadBps":26.821636119802914,"depth1PctUsd":7757.947400000002,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOW/USD","venueSymbol":"NOWUSD-PERP","status":"trading","live":true,"price":100.25,"mark":100.25,"last":101.42,"index":null,"fundingRate":0.000054878,"fundingIntervalMinutes":60,"fundingApr":0.4807312799999999,"openInterestUsd":5855.6025,"volume24hUsd":830.86,"spreadBps":13.935894883535791,"depth1PctUsd":6920.638000000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.298Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOW","venueSymbol":"xyz:NOW","status":"trading","live":true,"price":100.25,"mark":100.25,"last":100.22,"index":100.21,"fundingRate":0.0000158211,"fundingIntervalMinutes":60,"fundingApr":0.138592836,"openInterestUsd":2117829.37,"volume24hUsd":228385.8133,"spreadBps":4.975371909049918,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"extended","venueName":"Extended","symbol":"NOW/USD","venueSymbol":"NOW-USD","status":"trading","live":true,"price":100.221448112094,"mark":100.221448112094,"last":98.98,"index":100.156023663187,"fundingRate":0.000033,"fundingIntervalMinutes":60,"fundingApr":0.28908,"openInterestUsd":1028.461072,"volume24hUsd":0,"spreadBps":9.978048293753174,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"NOW/USDC","venueSymbol":"NOW-USD-PERP","status":"trading","live":true,"price":100.14,"mark":100.14,"last":null,"index":100.14,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":11.95100089632552,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.28184205,"minApr":0.28184205,"maxApr":0.28184205,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"NOW/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.285795,"averageApr":0.026066183431952664,"minApr":0,"maxApr":0.72708},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOW/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.31498770000000004,"averageApr":0.027695724852071054,"minApr":0.0022776,"maxApr":0.72781365},{"venue":"bingx","venueName":"BingX","symbol":"NOW-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.287985,"averageApr":0.08198375147929007,"minApr":0.003285,"maxApr":0.7150350000000001},{"venue":"ourbit","venueName":"Ourbit","symbol":"NOW/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.28469999999999995,"averageApr":0.02599491124260355,"minApr":0,"maxApr":0.7227}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"NOW/USDT","mark":100.32204592,"spotRef":100.25611983,"basis":0.000657576715633601,"fundingApr":0.28184205,"volume24hUsd":1480104.8139,"openInterestUsd":1402671.7462192047}]}}