{"generatedAt":"2026-09-29T07:34:50.615Z","marketDataAt":"2026-09-29T07:34:50.019Z","stale":false,"count":1,"data":{"slug":"now-perp","ticker":"NOW","name":"ServiceNow, Inc.","assetClass":"equity","sector":"Technology","country":"US","price":131.55,"change24h":-0.030747677333726707,"change7d":-0.029674466671587883,"marketCapUsd":135901159900,"volume24hUsd":12605517.0836,"qualityFilteredVolume24hUsd":6998430.504299999,"openInterestUsd":9433446.23399123,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":20},"volume":{"observedMarkets":15,"totalMarkets":20},"excludedVolumeMarkets":4},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/now-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":131.55,"mark":131.55,"last":131.51,"index":131.36,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":984560.638,"spreadBps":6.081800212863958,"depth1PctUsd":4257198.6998000005,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:36.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":131.55,"mark":131.55,"last":131.56,"index":131.55,"fundingRate":0.00004071,"fundingIntervalMinutes":480,"fundingApr":0.04457745,"openInterestUsd":null,"volume24hUsd":324054.202,"spreadBps":5.320563979781339,"depth1PctUsd":440589.82149999996,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.862Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOW-USDT","venueSymbol":"NCSKNOW2USD-USDT","status":"trading","live":true,"price":131.55,"mark":131.55,"last":131.58,"index":131.54,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1268.79335667,"volume24hUsd":1276279.57,"spreadBps":16.723679209425985,"depth1PctUsd":440287.01768520003,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":131.54,"mark":131.54,"last":131.54,"index":131.33171877,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2226510.4946,"volume24hUsd":2244590.3802,"spreadBps":6.081800212863958,"depth1PctUsd":419046.1389,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:38.307Z"},{"venue":"vest","venueName":"Vest","symbol":"NOW/USDC","venueSymbol":"NOW-USD-PERP","status":"trading","live":true,"price":131.37,"mark":131.37,"last":null,"index":131.32,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":32.72326014991871,"depth1PctUsd":319841.53082700004,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:40.428Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOW/USDT","venueSymbol":"NOW_USDT_Perp","status":"trading","live":true,"price":131.500000026,"mark":131.500000026,"last":131.5,"index":131.330818705,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":80.21500001586,"volume24hUsd":113011.4586,"spreadBps":9.122700319294857,"depth1PctUsd":181395.85729999997,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:42.500Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOW","venueSymbol":"xyz:NOW","status":"trading","live":true,"price":131.33,"mark":131.33,"last":131.4,"index":131.29,"fundingRate":0.000018973,"fundingIntervalMinutes":60,"fundingApr":0.16620348000000001,"openInterestUsd":1695814.3846000002,"volume24hUsd":513401.9922000001,"spreadBps":11.415959511397366,"depth1PctUsd":155067.1264,"maxLeverage":10,"updatedAt":"2026-09-29T07:34:39.787Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NOW/USDT","venueSymbol":"NOW-USDT-SWAP","status":"trading","live":true,"price":131.56,"mark":131.56,"last":131.59,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":890950.6320000001,"spreadBps":6.081800212863958,"depth1PctUsd":73062.46680000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:38.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NOW/USDT","venueSymbol":"NOWSTOCK_USDT","status":"trading","live":true,"price":131.5,"mark":131.5,"last":131.52,"index":131.38,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1936675.455,"volume24hUsd":128104.3258,"spreadBps":11.40641040264672,"depth1PctUsd":67883.26869999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:37.933Z"},{"venue":"htx","venueName":"HTX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT","status":"trading","live":true,"price":131.55,"mark":131.55,"last":131.55,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":55204.329,"spreadBps":36.538022379540095,"depth1PctUsd":44222.4629,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:40.615Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOW/USDT","venueSymbol":"now_usdt","status":"trading","live":true,"price":131.43,"mark":131.43,"last":131.46,"index":131.33128415,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":125465.7066,"volume24hUsd":1524995.2584,"spreadBps":6.087353523056802,"depth1PctUsd":30831.3783,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:38.562Z"},{"venue":"okx","venueName":"OKX","symbol":"NOW/USDT","venueSymbol":"NOW-USDT-SWAP","status":"trading","live":true,"price":131.43,"mark":131.43,"last":131.37,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":520459.0386000001,"volume24hUsd":321346.35000000003,"spreadBps":15.219541891788191,"depth1PctUsd":29275.148100000006,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.596Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":131.44,"mark":131.44,"last":131.58,"index":131.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1465295.75,"volume24hUsd":486127.1961,"spreadBps":13.697587702610672,"depth1PctUsd":20240.7167,"maxLeverage":25,"updatedAt":"2026-09-29T07:34:39.973Z"},{"venue":"aster","venueName":"Aster","symbol":"NOWUSDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":131.44869234,"mark":131.44869234,"last":128.57,"index":131.33020964,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15366.352134546001,"volume24hUsd":1877.01,"spreadBps":115.5542040443979,"depth1PctUsd":15828.6496,"maxLeverage":null,"updatedAt":"2026-09-29T07:34:39.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOW/USD","venueSymbol":"NOWUSD-PERP","status":"trading","live":true,"price":131.18,"mark":131.18,"last":131.18,"index":null,"fundingRate":0.000095769,"fundingIntervalMinutes":60,"fundingApr":0.83893644,"openInterestUsd":7660.912,"volume24hUsd":3655.13,"spreadBps":19.795949444189954,"depth1PctUsd":15789.9504,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:25.597Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOW/USDT","venueSymbol":"NOWUSDTM","status":"trading","live":true,"price":131.4,"mark":131.4,"last":131.53,"index":131.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":251215.77600000004,"volume24hUsd":1694919.4174,"spreadBps":8.365973304938601,"depth1PctUsd":10997.9414,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:40.148Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":131.55,"mark":131.55,"last":131.55,"index":131.4,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":117115.0185,"volume24hUsd":1110892.3335,"spreadBps":6.8417651754155155,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T07:34:39.059Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NOW/USDT","venueSymbol":"NOWUSDT","status":"trading","live":true,"price":131.44,"mark":131.44,"last":131.42,"index":131.44099561095936,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":687738.7695999998,"volume24hUsd":573912.7688,"spreadBps":6.082262601686618,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.641Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOW/USDT","venueSymbol":"NOW_USDT","status":"trading","live":true,"price":131.44,"mark":131.44,"last":131.55,"index":131.396,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":382779.568,"volume24hUsd":345577,"spreadBps":27.403516784655068,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:34:39.757Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NOW/USDC","venueSymbol":"NOW/USDC PERP","status":"trading","live":true,"price":131.25977029540198,"mark":131.25977029540198,"last":130.78,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":12057.0916,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-29T07:34:50.019Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"NOW/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.061481982248520695,"minApr":0,"maxApr":0.5124599999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOW/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.04457745,"averageApr":0.07804706449704152,"minApr":0.00018615,"maxApr":0.4837491},{"venue":"bingx","venueName":"BingX","symbol":"NOW-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.12978147337278045,"minApr":0.010950000000000001,"maxApr":0.561735},{"venue":"binance","venueName":"Binance","symbol":"NOW/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.06152617100591717,"minApr":0,"maxApr":0.5171466}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"NOW/USDT","mark":131.54,"spotRef":131.33171877,"basis":0.001585917187033381,"fundingApr":0,"volume24hUsd":2244590.3802,"openInterestUsd":2226510.4946},{"venue":"bybit","venueName":"Bybit","symbol":"NOW/USDT","mark":131.44,"spotRef":131.35,"basis":0.0006851922344879302,"fundingApr":0,"volume24hUsd":486127.1961,"openInterestUsd":1465295.75},{"venue":"gateio","venueName":"Gate.io","symbol":"NOW/USDT","mark":131.44,"spotRef":131.396,"basis":0.00033486559712625485,"fundingApr":0,"volume24hUsd":345577,"openInterestUsd":382779.568},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOW","mark":131.33,"spotRef":131.29,"basis":0.0003046690532411134,"fundingApr":0.16620348000000001,"volume24hUsd":513401.9922000001,"openInterestUsd":1695814.3846000002},{"venue":"bitget","venueName":"Bitget","symbol":"NOW/USDT","mark":131.44,"spotRef":131.44099561095936,"basis":-0.000007574584738434531,"fundingApr":0,"volume24hUsd":573912.7688,"openInterestUsd":687738.7695999998}]}}