{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"nok-perp","ticker":"NOK","name":"Nokia Oyj","assetClass":"equity","sector":"Technology","country":"FI","price":10.2,"change24h":-0.032858707557502816,"change7d":-0.05662393162393156,"marketCapUsd":56064010584.12881,"volume24hUsd":16327914.178181002,"qualityFilteredVolume24hUsd":13092011.349281002,"openInterestUsd":16087558.780230228,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":22,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/nok-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":10.2,"mark":10.2,"last":10.19,"index":10.2,"fundingRate":0.00027399,"fundingIntervalMinutes":480,"fundingApr":0.30001905,"openInterestUsd":null,"volume24hUsd":193181.0946,"spreadBps":9.828009828009618,"depth1PctUsd":776233.6022000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"vest","venueName":"Vest","symbol":"NOK/USDC","venueSymbol":"NOK-PERP","status":"trading","live":true,"price":10.2,"mark":10.2,"last":null,"index":10.19,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":69.06758756783452,"depth1PctUsd":492740.02977,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:22.227Z"},{"venue":"lbank","venueName":"LBank","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":10.19,"mark":10.19,"last":10.19,"index":10.18,"fundingRate":0.00026965,"fundingIntervalMinutes":480,"fundingApr":0.29526675,"openInterestUsd":null,"volume24hUsd":3409299.25,"spreadBps":9.828009828009618,"depth1PctUsd":469422.6819999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:09.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":10.21,"mark":10.21,"last":10.19,"index":null,"fundingRate":0.000157,"fundingIntervalMinutes":480,"fundingApr":0.17191499999999998,"openInterestUsd":null,"volume24hUsd":585372.9930000001,"spreadBps":9.828009828009618,"depth1PctUsd":364181.61120000004,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NOK/USDT","venueSymbol":"NOKSTOCK_USDT","status":"trading","live":true,"price":10.18,"mark":10.18,"last":10.2,"index":10.18,"fundingRate":0.000269,"fundingIntervalMinutes":480,"fundingApr":0.294555,"openInterestUsd":1362826.122,"volume24hUsd":138723.478,"spreadBps":29.484029484028856,"depth1PctUsd":363960.77999999997,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.286Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOKUS-USDT","venueSymbol":"NCSKNOK2USD-USDT","status":"trading","live":true,"price":10.19,"mark":10.19,"last":10.2,"index":10.2,"fundingRate":0.000299,"fundingIntervalMinutes":480,"fundingApr":0.327405,"openInterestUsd":979.9103753699999,"volume24hUsd":1614589.6,"spreadBps":29.484029484028856,"depth1PctUsd":282831.364787,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":10.19259482,"mark":10.19259482,"last":10.19,"index":10.19257991,"fundingRate":0.00027147,"fundingIntervalMinutes":480,"fundingApr":0.29725965,"openInterestUsd":6727545.868405798,"volume24hUsd":5042978.2266,"spreadBps":9.828009828009618,"depth1PctUsd":249719.13629999998,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOK","venueSymbol":"xyz:NOK","status":"trading","live":true,"price":10.194,"mark":10.194,"last":10.1905,"index":10.19,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1740704.8093200002,"volume24hUsd":918576.2507610002,"spreadBps":2.9543552119750984,"depth1PctUsd":110277.56484,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOK/USDT","venueSymbol":"NOK_USDT_Perp","status":"trading","live":true,"price":10.200000001,"mark":10.200000001,"last":10.21,"index":10.191627151,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3050.20800029904,"volume24hUsd":99442.0931,"spreadBps":19.66568338249712,"depth1PctUsd":109387.9473,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:24.500Z"},{"venue":"aster","venueName":"Aster","symbol":"NOKUSDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":10.19262722,"mark":10.19262722,"last":10.15,"index":10.19262722,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":67792.48868175861,"volume24hUsd":2161.2,"spreadBps":29.45508100147213,"depth1PctUsd":84682.74259999998,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"extended","venueName":"Extended","symbol":"NOK/USD","venueSymbol":"NOK-USD","status":"trading","live":true,"price":10.187749671772,"mark":10.187749671772,"last":10.169,"index":10.187734758934,"fundingRate":0.000034,"fundingIntervalMinutes":60,"fundingApr":0.29784,"openInterestUsd":29818.384447,"volume24hUsd":314317.2848,"spreadBps":15.746481645507345,"depth1PctUsd":75255.8649,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.565Z"},{"venue":"okx","venueName":"OKX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":10.198,"mark":10.198,"last":10.2,"index":null,"fundingRate":0.0003157900810077,"fundingIntervalMinutes":480,"fundingApr":0.3457901387034315,"openInterestUsd":1139509.32,"volume24hUsd":410749.945,"spreadBps":6.879944960441741,"depth1PctUsd":36338.819,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NOK / USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":10.19,"mark":10.19,"last":10.2,"index":10.1918,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1474628.6289,"volume24hUsd":331379.7758,"spreadBps":9.828009828009618,"depth1PctUsd":35210.4419,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.359Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOK/USDT","venueSymbol":"NOKUSDTM","status":"trading","live":true,"price":10.19,"mark":10.19,"last":10.2,"index":10.19,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273800.20499999996,"volume24hUsd":603484.85,"spreadBps":9.828009828009618,"depth1PctUsd":13585.417,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"htx","venueName":"HTX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT","status":"trading","live":true,"price":10.21,"mark":10.21,"last":10.21,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2591.454,"spreadBps":19.66568338249712,"depth1PctUsd":13277.506000000001,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.295Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOKIA/USDT","venueSymbol":"NOKIAUSDT","status":"trading","live":true,"price":10.198,"mark":10.198,"last":10.204,"index":10.192,"fundingRate":0.00027237,"fundingIntervalMinutes":480,"fundingApr":0.29824515,"openInterestUsd":419468.22,"volume24hUsd":333913.8134,"spreadBps":3.9319768013381853,"depth1PctUsd":13119.494900000009,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOK/USD","venueSymbol":"NOKUSD-PERP","status":"trading","live":true,"price":10.13,"mark":10.13,"last":10.13,"index":null,"fundingRate":0.000191092,"fundingIntervalMinutes":60,"fundingApr":1.6739659199999999,"openInterestUsd":1229.7820000000002,"volume24hUsd":1423.7,"spreadBps":39.370078740156636,"depth1PctUsd":6989.907999999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:15.429Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOK/USDT","venueSymbol":"nok_usdt","status":"trading","live":true,"price":10.19,"mark":10.19,"last":10.19,"index":10.19116354,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":22336.48,"volume24hUsd":569589.535,"spreadBps":49.14004914004809,"depth1PctUsd":5501.836000000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.688Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":10.195,"mark":10.195,"last":10.196,"index":10.186,"fundingRate":0.000269,"fundingIntervalMinutes":480,"fundingApr":0.294555,"openInterestUsd":169829.32950000002,"volume24hUsd":1051723.6939,"spreadBps":9.80872976949464,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:20.196Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":10.195,"mark":10.195,"last":10.199,"index":10.178,"fundingRate":0.000167,"fundingIntervalMinutes":480,"fundingApr":0.18286499999999997,"openInterestUsd":812415.082,"volume24hUsd":533965,"spreadBps":4.905567819475872,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NOKSTOCK/USDT","venueSymbol":"NOKSTOCKUSDT","status":"trading","live":true,"price":10.215,"mark":10.215,"last":10.22,"index":10.15929610419587,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1841623.9416000005,"volume24hUsd":170450.94022,"spreadBps":6.848979991193849,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.406Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NOK/USD","venueSymbol":"NOK-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"EUR","exchange":"Nasdaq Helsinki","funding":{"medianApr":0.29725965,"minApr":0.29725965,"maxApr":0.29725965,"venuesUsed":1},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"NOK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.30001905,"averageApr":0.16398836627218977,"minApr":0.0067452,"maxApr":1.13795685},{"venue":"vest","venueName":"Vest","symbol":"NOK/USDC","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.050019600000000004,"averageApr":0.038909431952662665,"minApr":-0.06543719999999999,"maxApr":0.116946},{"venue":"lbank","venueName":"LBank","symbol":"NOK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.29526675,"averageApr":0.14371842603550297,"minApr":0,"maxApr":1.13454045},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NOK/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.17191499999999998,"averageApr":0.13764603550295854,"minApr":-0.28251,"maxApr":0.629625}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"NOK/USDT","mark":10.195,"spotRef":10.178,"basis":0.0016702692080958759,"fundingApr":0.18286499999999997,"volume24hUsd":533965,"openInterestUsd":812415.082},{"venue":"bybit","venueName":"Bybit","symbol":"NOKIA/USDT","mark":10.198,"spotRef":10.192,"basis":0.0005886970172683803,"fundingApr":0.29824515,"volume24hUsd":333913.8134,"openInterestUsd":419468.22},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOK","mark":10.194,"spotRef":10.19,"basis":0.0003925417075565374,"fundingApr":0.05475000000000001,"volume24hUsd":918576.2507610002,"openInterestUsd":1740704.8093200002},{"venue":"phemex","venueName":"Phemex","symbol":"NOK / USDT","mark":10.19,"spotRef":10.1918,"basis":-0.00017661257089041094,"fundingApr":0,"volume24hUsd":331379.7758,"openInterestUsd":1474628.6289},{"venue":"binance","venueName":"Binance","symbol":"NOK/USDT","mark":10.19259482,"spotRef":10.19257991,"basis":0.0000014628288551588042,"fundingApr":0.29725965,"volume24hUsd":5042978.2266,"openInterestUsd":6727545.868405798},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOK/USDT","mark":10.19,"spotRef":10.19,"basis":0,"fundingApr":0,"volume24hUsd":603484.85,"openInterestUsd":273800.20499999996}]}}