{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"nok-perp","ticker":"NOK","name":"Nokia Oyj","assetClass":"equity","sector":"Technology","country":"FI","price":7.98,"change24h":-0.050440272054310564,"change7d":0.037981269510926285,"marketCapUsd":47138432445.92364,"volume24hUsd":33828788.108456895,"qualityFilteredVolume24hUsd":30896227.76602689,"openInterestUsd":9857854.691756532,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":21},"volume":{"observedMarkets":19,"totalMarkets":21},"excludedVolumeMarkets":1},"venueCount":22,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/nok-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":7.98,"mark":7.98,"last":7.988,"index":7.976,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":151813.914,"volume24hUsd":470119.865,"spreadBps":12.52348152786448,"depth1PctUsd":1175175.2663000003,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.503Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":7.99,"mark":7.99,"last":7.98,"index":7.99,"fundingRate":0.00009915999999999999,"fundingIntervalMinutes":480,"fundingApr":0.10858019999999999,"openInterestUsd":37771.0158,"volume24hUsd":117231.0909,"spreadBps":12.52348152786448,"depth1PctUsd":964323.3422000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":7.98,"mark":7.98,"last":7.98,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":23730153.81242889,"spreadBps":37.57044458359455,"depth1PctUsd":914751.6706000001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:24.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NOK/USDT","venueSymbol":"NOKSTOCK_USDT","status":"trading","live":true,"price":7.97,"mark":7.97,"last":7.98,"index":7.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1129536.295,"volume24hUsd":111157.541,"spreadBps":12.52348152786448,"depth1PctUsd":680157.824,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:26.237Z"},{"venue":"lbank","venueName":"LBank","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":7.98,"mark":7.98,"last":7.98,"index":7.97,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":932368.1,"spreadBps":12.52348152786448,"depth1PctUsd":637344.161,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"NOKUS-USDT","venueSymbol":"NCSKNOK2USD-USDT","status":"trading","live":true,"price":7.99,"mark":7.99,"last":7.98,"index":7.99,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1661756.06,"spreadBps":12.52348152786448,"depth1PctUsd":542967.695,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NOKSTOCK/USDT","venueSymbol":"NOKSTOCKUSDT","status":"trading","live":true,"price":7.977,"mark":7.977,"last":7.98,"index":7.977031017353049,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":541426.5904200001,"volume24hUsd":2932560.34243,"spreadBps":8.766986035444376,"depth1PctUsd":514995.19042,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"binance","venueName":"Binance","symbol":"NOK/USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":7.98,"mark":7.98,"last":7.98,"index":7.9766983,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3497242.3416,"volume24hUsd":2328750.8304,"spreadBps":12.52348152786448,"depth1PctUsd":514210.9436,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"vest","venueName":"Vest","symbol":"NOK/USDC","venueSymbol":"NOK-PERP","status":"trading","live":true,"price":7.96,"mark":7.96,"last":null,"index":7.97,"fundingRate":-0.00000315,"fundingIntervalMinutes":60,"fundingApr":-0.027593999999999997,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":50.25125628140707,"depth1PctUsd":501252.33763200004,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NOK/USDT","venueSymbol":"NOK_USDT","status":"trading","live":true,"price":7.987,"mark":7.987,"last":7.987,"index":7.978,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":421448.4316,"volume24hUsd":226568,"spreadBps":15.007503751876506,"depth1PctUsd":338040.5258,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"aster","venueName":"Aster","symbol":"NOKUSDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":7.97999627,"mark":7.97999627,"last":8.33,"index":7.97621988,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":77181.2471240368,"volume24hUsd":11625.63,"spreadBps":25.031289111388705,"depth1PctUsd":100104.7934,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NOK/USDT","venueSymbol":"NOK_USDT_Perp","status":"trading","live":true,"price":7.980000002,"mark":7.980000002,"last":7.98,"index":7.977026002,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1972.8954004944599,"volume24hUsd":113090.3723,"spreadBps":25.062656641604587,"depth1PctUsd":31864.079299999998,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:33.266Z"},{"venue":"okx","venueName":"OKX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT-SWAP","status":"trading","live":true,"price":7.985,"mark":7.985,"last":7.985,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":723950.1252000001,"volume24hUsd":304243.6715,"spreadBps":3.7549283434498104,"depth1PctUsd":26093.7522,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NOK / USDT","venueSymbol":"NOKUSDT","status":"trading","live":true,"price":7.98,"mark":7.98,"last":7.99,"index":7.9814,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1401845.5626,"volume24hUsd":184344.324,"spreadBps":25.062656641604587,"depth1PctUsd":19570.3034,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:20.483Z"},{"venue":"htx","venueName":"HTX","symbol":"NOK/USDT","venueSymbol":"NOK-USDT","status":"trading","live":true,"price":8,"mark":8,"last":8,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":8994.4,"volume24hUsd":3915.024,"spreadBps":25.031289111388705,"depth1PctUsd":18005.332000000002,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.869Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NOK/USDT","venueSymbol":"NOKUSDTM","status":"trading","live":true,"price":7.98,"mark":7.98,"last":7.98,"index":7.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":375655.3080000001,"volume24hUsd":78105.77,"spreadBps":12.539184952978903,"depth1PctUsd":10657.28,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"xt","venueName":"XT.com","symbol":"NOK/USDT","venueSymbol":"nok_usdt","status":"trading","live":true,"price":7.97,"mark":7.97,"last":8,"index":7.97641273,"fundingRate":0.0000875,"fundingIntervalMinutes":480,"fundingApr":0.0958125,"openInterestUsd":null,"volume24hUsd":288683.162,"spreadBps":37.57044458359455,"depth1PctUsd":5575.731,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.857Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NOK/USD","venueSymbol":"NOKUSD-PERP","status":"trading","live":true,"price":7.98,"mark":7.98,"last":8.02,"index":null,"fundingRate":0.000054663,"fundingIntervalMinutes":60,"fundingApr":0.47884788000000006,"openInterestUsd":1196.202,"volume24hUsd":945.03,"spreadBps":37.66478342749561,"depth1PctUsd":5041.807000000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:00.249Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NOKIA/USDT","venueSymbol":"NOKIAUSDT","status":"trading","live":true,"price":7.987,"mark":7.987,"last":8.005,"index":7.983,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":188652.94,"volume24hUsd":73606.2024,"spreadBps":33.78589751611214,"depth1PctUsd":1958.7204000000002,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOK","venueSymbol":"xyz:NOK","status":"trading","live":true,"price":7.9758,"mark":7.9758,"last":7.974,"index":7.975,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":1297306.4607719998,"volume24hUsd":256686.8104979999,"spreadBps":13.162100671267632,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"extended","venueName":"Extended","symbol":"NOK/USD","venueSymbol":"NOK-USD","status":"trading","live":true,"price":7.972219499999,"mark":7.972219499999,"last":8.396,"index":7.968443065616,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":1860.96224,"volume24hUsd":2876.4696,"spreadBps":16.28766522583573,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NOK/USD","venueSymbol":"NOK-USD.P","status":"watchlist","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":null}],"isin":null,"currency":"EUR","exchange":"Nasdaq Helsinki","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NOK/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.0389405325443787,"minApr":0,"maxApr":0.6230549999999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"NOK/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.10858019999999999,"averageApr":0.11850277899408264,"minApr":0.008442449999999999,"maxApr":0.56927955},{"venue":"mexc","venueName":"MEXC","symbol":"NOK/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.0389405325443787,"minApr":0,"maxApr":0.6230549999999999},{"venue":"lbank","venueName":"LBank","symbol":"NOK/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":0.040265352958579886,"minApr":0,"maxApr":0.6206788500000001}],"basis":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NOK/USDT","mark":7.98,"spotRef":7.976,"basis":0.0005015045135405849,"fundingApr":0,"volume24hUsd":470119.865,"openInterestUsd":151813.914},{"venue":"binance","venueName":"Binance","symbol":"NOK/USDT","mark":7.98,"spotRef":7.9766983,"basis":0.00041391812449531606,"fundingApr":0,"volume24hUsd":2328750.8304,"openInterestUsd":3497242.3416},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NOK","mark":7.9758,"spotRef":7.975,"basis":0.00010031347962380366,"fundingApr":0.05475000000000001,"volume24hUsd":256686.8104979999,"openInterestUsd":1297306.4607719998}]}}