{"generatedAt":"2026-10-04T23:03:44.197Z","marketDataAt":"2026-10-04T23:03:40.830Z","stale":false,"count":1,"data":{"slug":"nke-perp","ticker":"NKE","name":"NIKE, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":34.27,"change24h":-0.036415362731152236,"change7d":-0.058905251458738664,"marketCapUsd":50121206191,"volume24hUsd":7252730.456138,"qualityFilteredVolume24hUsd":2572556.9028380006,"openInterestUsd":17304481.956549875,"quality":{"openInterest":{"observedMarkets":10,"totalMarkets":12},"volume":{"observedMarkets":10,"totalMarkets":12},"excludedVolumeMarkets":2},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/nke-perp","venues":[{"venue":"bitunix","venueName":"Bitunix","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":34.27,"mark":34.27,"last":34.373,"index":34.26,"fundingRate":0.00000678,"fundingIntervalMinutes":480,"fundingApr":0.0074241,"openInterestUsd":190344.9108,"volume24hUsd":139528.32218,"spreadBps":6.689644140018102,"depth1PctUsd":597376.1325000001,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:28.166Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NKE/USDT","venueSymbol":"NKESTOCK_USDT","status":"trading","live":true,"price":34.223,"mark":34.223,"last":34.223,"index":34.17,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5616398.47363,"volume24hUsd":161159.99763,"spreadBps":9.346613313083386,"depth1PctUsd":592961.3927899998,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:27.398Z"},{"venue":"lbank","venueName":"LBank","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":34.385,"mark":34.385,"last":34.385,"index":34.386,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":102004.85519999999,"volume24hUsd":446013.861708,"spreadBps":23.868432542570435,"depth1PctUsd":580944.21932,"maxLeverage":50,"updatedAt":"2026-10-04T23:03:21.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"NKE-USDT","venueSymbol":"NCSKNKE2USD-USDT","status":"trading","live":true,"price":34.188,"mark":34.188,"last":34.196,"index":34.27,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1219.6067598792,"volume24hUsd":1254609.75,"spreadBps":4.393994873672813,"depth1PctUsd":219995.8134984,"maxLeverage":null,"updatedAt":"2026-10-04T23:03:27.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NKE/USDT","venueSymbol":"NKE_USDT","status":"trading","live":true,"price":34.22,"mark":34.22,"last":34.26,"index":33.87,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116070.47579999999,"volume24hUsd":3425563.8033,"spreadBps":5.844535359437762,"depth1PctUsd":137850.4097,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:26.666Z"},{"venue":"xt","venueName":"XT.com","symbol":"NKE/USDT","venueSymbol":"nke_usdt","status":"trading","live":true,"price":34.27,"mark":34.27,"last":34.27,"index":34.2874041,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":5510544.15,"volume24hUsd":349334.62,"spreadBps":5.844535359437762,"depth1PctUsd":98083.99100000001,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:25.451Z"},{"venue":"binance","venueName":"Binance","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":34.27,"mark":34.27,"last":34.27,"index":34.28739645,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1225295.7486,"volume24hUsd":667729.1281,"spreadBps":2.921840759678017,"depth1PctUsd":66798.2722,"maxLeverage":null,"updatedAt":"2026-10-04T23:03:26.306Z"},{"venue":"htx","venueName":"HTX","symbol":"NKE/USDT","venueSymbol":"NKE-USDT","status":"trading","live":true,"price":34.33,"mark":34.33,"last":34.33,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":146835.102,"spreadBps":78.68279178202044,"depth1PctUsd":20423.54,"maxLeverage":null,"updatedAt":"2026-10-04T23:03:29.019Z"},{"venue":"okx","venueName":"OKX","symbol":"NKE/USDT","venueSymbol":"NKE-USDT-SWAP","status":"trading","live":true,"price":34.325,"mark":34.325,"last":34.318,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":209844.27459999998,"volume24hUsd":154555.17750000002,"spreadBps":3.791579776296246,"depth1PctUsd":8241.0925,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:27.892Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NKE/USDT","venueSymbol":"NKEUSDT","status":"trading","live":true,"price":34.323,"mark":34.323,"last":34.323,"index":34.38567010849204,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3397871.2851599995,"volume24hUsd":350923.99612,"spreadBps":4.9537408027982845,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:27.918Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NKE/USDT","venueSymbol":"NKE_USDT","status":"trading","live":true,"price":34.04,"mark":34.04,"last":34.1,"index":34.008,"fundingRate":0.004267,"fundingIntervalMinutes":480,"fundingApr":4.672365,"openInterestUsd":934888.176,"volume24hUsd":141556,"spreadBps":2.9355643622480585,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-10-04T23:03:28.100Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NKE/USDC","venueSymbol":"NKE/USDC PERP","status":"trading","live":true,"price":33.89666621141673,"mark":33.89666621141673,"last":35.32,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":14920.6976,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-10-04T23:03:40.830Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":4.672365,"venuesUsed":11},"fundingHistory":[{"venue":"bitunix","venueName":"Bitunix","symbol":"NKE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0.0074241,"averageApr":0.14433493047337306,"minApr":-3.969375,"maxApr":2.7911550000000003},{"venue":"mexc","venueName":"MEXC","symbol":"NKE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0.8124899999999998,"minApr":-4.85085,"maxApr":6.78681},{"venue":"lbank","venueName":"LBank","symbol":"NKE/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0,"averageApr":0.13224230769230763,"minApr":-3.6452549999999997,"maxApr":2.852475},{"venue":"bingx","venueName":"BingX","symbol":"NKE-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-27T23:00:00.000Z","to":"2026-10-04T23:00:00.000Z","latestApr":0.05475000000000001,"averageApr":1.1969192307692327,"minApr":0.01533,"maxApr":5.475}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"NKE/USDT","mark":34.323,"spotRef":34.38567010849204,"basis":-0.0018225646990246425,"fundingApr":0,"volume24hUsd":350923.99612,"openInterestUsd":3397871.2851599995},{"venue":"xt","venueName":"XT.com","symbol":"NKE/USDT","mark":34.27,"spotRef":34.2874041,"basis":-0.0005075945659006598,"fundingApr":0.10950000000000001,"volume24hUsd":349334.62,"openInterestUsd":5510544.15},{"venue":"binance","venueName":"Binance","symbol":"NKE/USDT","mark":34.27,"spotRef":34.28739645,"basis":-0.0005073715650988353,"fundingApr":0,"volume24hUsd":667729.1281,"openInterestUsd":1225295.7486},{"venue":"lbank","venueName":"LBank","symbol":"NKE/USDT","mark":34.385,"spotRef":34.386,"basis":-0.000029081602978098253,"fundingApr":0,"volume24hUsd":446013.861708,"openInterestUsd":102004.85519999999}]}}