{"generatedAt":"2026-11-15T15:16:49.961Z","marketDataAt":"2026-11-15T15:16:43.716Z","stale":false,"count":1,"data":{"slug":"nio-perp","ticker":"NIO","name":"NIO Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":2.88,"change24h":-0.0021972812064076086,"change7d":-0.1564147627416521,"marketCapUsd":7008439976,"volume24hUsd":288904.916,"qualityFilteredVolume24hUsd":288904.916,"openInterestUsd":713173.0418923751,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":3},"volume":{"observedMarkets":3,"totalMarkets":3},"excludedVolumeMarkets":0},"venueCount":3,"tradableVenueCount":3,"tradableMarkets":3,"liveMarkets":3,"url":"https://perpequities.com/stocks/nio-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NIO/USDT","venueSymbol":"NIOUSDT","status":"trading","live":true,"price":2.88,"mark":2.88,"last":2.88,"index":2.88107253353397,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":710414.3808,"volume24hUsd":23253.3895,"spreadBps":17.3761946133793,"depth1PctUsd":100501.38316000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:16:34.728Z"},{"venue":"bingx","venueName":"BingX","symbol":"NIOUS-USDT","venueSymbol":"NCSKNIO2USD-USDT","status":"trading","live":true,"price":2.875,"mark":2.875,"last":2.875,"index":2.881,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2758.661092375,"volume24hUsd":239085.58,"spreadBps":100.88711080187831,"depth1PctUsd":34319.17795800001,"maxLeverage":null,"updatedAt":"2026-11-15T15:16:34.000Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NIO/USDC","venueSymbol":"NIO/USDC PERP","status":"trading","live":true,"price":2.873225522877503,"mark":2.873225522877503,"last":3.007,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":26565.9465,"spreadBps":null,"depth1PctUsd":0,"maxLeverage":6,"updatedAt":"2026-11-15T15:16:43.716Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.0364999416,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":3},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"NIO/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.22377523668639052,"minApr":-0.29127000000000003,"maxApr":3.2171100000000004},{"venue":"bingx","venueName":"BingX","symbol":"NIOUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.2535877455621297,"minApr":-0.20367000000000002,"maxApr":3.08133},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NIO/USDC","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.0364999416,"averageApr":0.035150482275143245,"minApr":-0.2409,"maxApr":0.2409}],"basis":[]}}