{"generatedAt":"2026-09-29T22:14:16.938Z","marketDataAt":"2026-09-29T22:14:15.766Z","stale":false,"count":1,"data":{"slug":"nflx-perp","ticker":"NFLX","name":"Netflix, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":70.73,"change24h":0.015455727285858633,"change7d":-0.04171210468920396,"marketCapUsd":292724981930,"volume24hUsd":26385982.231313992,"qualityFilteredVolume24hUsd":13907303.844094,"openInterestUsd":25946241.0462028,"quality":{"openInterest":{"observedMarkets":20,"totalMarkets":25},"volume":{"observedMarkets":20,"totalMarkets":25},"excludedVolumeMarkets":3},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/nflx-perp","venues":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":70.73,"mark":70.73,"last":70.74,"index":null,"fundingRate":0.000074,"fundingIntervalMinutes":480,"fundingApr":0.08102999999999999,"openInterestUsd":12871.03999999999,"volume24hUsd":9960378.51,"spreadBps":2.8284542497519474,"depth1PctUsd":3312083.3100000005,"maxLeverage":25,"updatedAt":"2026-09-29T22:14:02.000Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":70.71,"mark":70.71,"last":70.7,"index":70.65,"fundingRate":0.00024823,"fundingIntervalMinutes":480,"fundingApr":0.27181185,"openInterestUsd":47948.451,"volume24hUsd":35379.041399999995,"spreadBps":4.242381390087129,"depth1PctUsd":2000742.5262999996,"maxLeverage":20,"updatedAt":"2026-09-29T22:14:03.474Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":70.7,"mark":70.7,"last":70.7,"index":70.7,"fundingRate":0.000128,"fundingIntervalMinutes":480,"fundingApr":0.14016,"openInterestUsd":159820.4608,"volume24hUsd":778063.83722,"spreadBps":2.8284542497519474,"depth1PctUsd":1851615.9206200005,"maxLeverage":50,"updatedAt":"2026-09-29T22:14:01.549Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NFLX/USD","venueSymbol":"NFLX-USD.P","status":"trading","live":true,"price":70.62,"mark":70.62,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":110308.4,"volume24hUsd":72430.38,"spreadBps":8.496176720476107,"depth1PctUsd":1323716.837,"maxLeverage":10,"updatedAt":"2026-09-29T22:14:02.532Z"},{"venue":"bingx","venueName":"BingX","symbol":"NFLX-USDT","venueSymbol":"NCSKNETFLIX2USD-USDT","status":"trading","live":true,"price":70.71,"mark":70.71,"last":70.7,"index":70.71,"fundingRate":0.000126,"fundingIntervalMinutes":480,"fundingApr":0.13796999999999998,"openInterestUsd":6956.34882612,"volume24hUsd":1740236.04,"spreadBps":5.656108597283943,"depth1PctUsd":1220650.3693460003,"maxLeverage":null,"updatedAt":"2026-09-29T22:14:02.000Z"},{"venue":"vest","venueName":"Vest","symbol":"NFLX/USDC","venueSymbol":"NFLX-USD-PERP","status":"trading","live":true,"price":70.68,"mark":70.68,"last":null,"index":70.66,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":2766.564931,"spreadBps":22.640441488608545,"depth1PctUsd":1067375.08684,"maxLeverage":25,"updatedAt":"2026-09-29T22:14:04.387Z"},{"venue":"binance","venueName":"Binance","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.71,"mark":70.71,"last":70.71,"index":70.65731822,"fundingRate":0.00012821,"fundingIntervalMinutes":480,"fundingApr":0.14038994999999999,"openInterestUsd":5372772.7791,"volume24hUsd":9109826.1363,"spreadBps":2.8284542497519474,"depth1PctUsd":838895.4145000002,"maxLeverage":null,"updatedAt":"2026-09-29T22:14:02.307Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NFLX/USDT","venueSymbol":"NFLXSTOCK_USDT","status":"trading","live":true,"price":70.69,"mark":70.69,"last":70.72,"index":70.67,"fundingRate":0.000128,"fundingIntervalMinutes":480,"fundingApr":0.14016,"openInterestUsd":3000862.5331099997,"volume24hUsd":238213.72446,"spreadBps":9.903091179174249,"depth1PctUsd":651132.1687599999,"maxLeverage":50,"updatedAt":"2026-09-29T22:14:02.877Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT_Perp","status":"trading","live":true,"price":70.735297364,"mark":70.735297364,"last":70.71,"index":70.658396858,"fundingRate":0.000052,"fundingIntervalMinutes":480,"fundingApr":0.05694,"openInterestUsd":1108.42210969388,"volume24hUsd":101213.50289999999,"spreadBps":5.656908499505904,"depth1PctUsd":385743.56330000004,"maxLeverage":null,"updatedAt":"2026-09-29T22:14:06.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NFLX/USDC","venueSymbol":"NFLX-PERP","status":"trading","live":true,"price":70.685756,"mark":70.685756,"last":null,"index":70.627964,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":17.258550055453682,"depth1PctUsd":196375.167096,"maxLeverage":10,"updatedAt":"2026-09-29T22:14:05.526Z"},{"venue":"extended","venueName":"Extended","symbol":"NFLX/USD","venueSymbol":"NFLX-USD","status":"trading","live":true,"price":70.687101848875,"mark":70.687101848875,"last":70.514,"index":70.644102395226,"fundingRate":0.000021,"fundingIntervalMinutes":60,"fundingApr":0.18396,"openInterestUsd":13890.283677,"volume24hUsd":64735.5836,"spreadBps":3.5396475926864768,"depth1PctUsd":151551.94919999997,"maxLeverage":10,"updatedAt":"2026-09-29T22:14:03.645Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NFLX / USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.71,"mark":70.71,"last":70.73,"index":70.7175,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1446252.8429999999,"volume24hUsd":378702.2927,"spreadBps":4.242381390087129,"depth1PctUsd":71719.00390000001,"maxLeverage":10,"updatedAt":"2026-09-29T22:14:01.713Z"},{"venue":"xt","venueName":"XT.com","symbol":"NFLX/USDT","venueSymbol":"nflx_usdt","status":"trading","live":true,"price":70.68,"mark":70.68,"last":70.68,"index":705.91,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1001789.83596,"volume24hUsd":3573.42408,"spreadBps":4.245984006793735,"depth1PctUsd":70313.23452,"maxLeverage":20,"updatedAt":"2026-09-29T22:13:59.280Z"},{"venue":"htx","venueName":"HTX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":70.81,"mark":70.81,"last":70.81,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":59136.46174,"spreadBps":30.504166078238693,"depth1PctUsd":56831.798240000004,"maxLeverage":null,"updatedAt":"2026-09-29T22:14:04.517Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.72,"mark":70.72,"last":70.72,"index":70.73,"fundingRate":0.0000071,"fundingIntervalMinutes":480,"fundingApr":0.0077745,"openInterestUsd":151453.58370000002,"volume24hUsd":303335.9933,"spreadBps":11.310617842499406,"depth1PctUsd":54703.4353,"maxLeverage":20,"updatedAt":"2026-09-29T22:14:03.783Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NFLX","venueSymbol":"xyz:NFLX","status":"trading","live":true,"price":70.688,"mark":70.688,"last":70.681,"index":70.646,"fundingRate":0.0000200825,"fundingIntervalMinutes":60,"fundingApr":0.17592270000000002,"openInterestUsd":6148222.40032,"volume24hUsd":1169097.545783,"spreadBps":3.112223966954628,"depth1PctUsd":43414.456754,"maxLeverage":10,"updatedAt":"2026-09-29T22:14:03.654Z"},{"venue":"okx","venueName":"OKX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":70.72,"mark":70.72,"last":70.72,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":880286.4927999999,"volume24hUsd":363980.2816,"spreadBps":2.8276544606243497,"depth1PctUsd":27816.277700000002,"maxLeverage":20,"updatedAt":"2026-09-29T22:14:03.519Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.74,"mark":70.74,"last":70.74,"index":70.68,"fundingRate":0.00006123,"fundingIntervalMinutes":480,"fundingApr":0.06704684999999999,"openInterestUsd":1352664.81,"volume24hUsd":190428.7745,"spreadBps":7.067637288853933,"depth1PctUsd":25204.5225,"maxLeverage":50,"updatedAt":"2026-09-29T22:14:04.016Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDTM","status":"trading","live":true,"price":70.7,"mark":70.7,"last":70.72,"index":70.67,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":273184.8,"volume24hUsd":690971.1388,"spreadBps":5.656108597283943,"depth1PctUsd":18308.227100000004,"maxLeverage":20,"updatedAt":"2026-09-29T22:14:04.123Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NFLX/USD","venueSymbol":"NFLXUSD-PERP","status":"trading","live":true,"price":70.63,"mark":70.63,"last":70.63,"index":null,"fundingRate":0.000090816,"fundingIntervalMinutes":60,"fundingApr":0.7955481600000001,"openInterestUsd":10103.6215,"volume24hUsd":7835.92,"spreadBps":5.66171266808298,"depth1PctUsd":5146.5138,"maxLeverage":50,"updatedAt":"2026-09-29T22:14:00.908Z"},{"venue":"aster","venueName":"Aster","symbol":"NFLXUSDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.71,"mark":70.71,"last":70.71,"index":70.65969157,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":23326.521899999996,"volume24hUsd":25642.64,"spreadBps":139.367917223903,"depth1PctUsd":3385.9271,"maxLeverage":null,"updatedAt":"2026-09-29T22:14:03.001Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NFLX/USDC","venueSymbol":"NFLX/USDC PERP","status":"trading","live":true,"price":70.64490147444556,"mark":70.64490147444556,"last":74.88,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":138663.5071,"spreadBps":38.30058869423306,"depth1PctUsd":808.6783999999999,"maxLeverage":12,"updatedAt":"2026-09-29T22:14:15.766Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":70.77,"mark":70.77,"last":70.77,"index":70.67849505056091,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4291453.168799991,"volume24hUsd":509412.9309,"spreadBps":1.4131279587353782,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T22:14:03.536Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":70.72,"mark":70.72,"last":70.7,"index":70.695,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1640964.2496,"volume24hUsd":441958,"spreadBps":5.656108597283943,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-29T22:14:03.682Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"NFLX/USD","venueSymbol":"NFLX_1/USD","status":"trading","live":true,"price":70.301265,"mark":null,"last":70.301265,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-29T22:14:00.103Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.158156325,"minApr":0.14038994999999999,"maxApr":0.17592270000000002,"venuesUsed":2},"fundingHistory":[{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NFLX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T22:00:00.000Z","to":"2026-09-29T22:00:00.000Z","latestApr":0.08102999999999999,"averageApr":0.20385142011834334,"minApr":0.051465,"maxApr":0.53874},{"venue":"blofin","venueName":"BloFin","symbol":"NFLX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T22:00:00.000Z","to":"2026-09-29T22:00:00.000Z","latestApr":0.27181185,"averageApr":0.2828177912070436,"minApr":0.023891198065739923,"maxApr":0.8769187049999999},{"venue":"ourbit","venueName":"Ourbit","symbol":"NFLX/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T22:00:00.000Z","to":"2026-09-29T22:00:00.000Z","latestApr":0.14016,"averageApr":0.15271038461538464,"minApr":0,"maxApr":0.67452},{"venue":"bingx","venueName":"BingX","symbol":"NFLX-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T22:00:00.000Z","to":"2026-09-29T22:00:00.000Z","latestApr":0.13796999999999998,"averageApr":0.28004268639053204,"minApr":0.00219,"maxApr":1.02054}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"NFLX/USDT","mark":70.77,"spotRef":70.67849505056091,"basis":0.0012946646554037322,"fundingApr":0,"volume24hUsd":509412.9309,"openInterestUsd":4291453.168799991},{"venue":"binance","venueName":"Binance","symbol":"NFLX/USDT","mark":70.71,"spotRef":70.65731822,"basis":0.0007455955211315146,"fundingApr":0.14038994999999999,"volume24hUsd":9109826.1363,"openInterestUsd":5372772.7791},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NFLX","mark":70.688,"spotRef":70.646,"basis":0.0005945134897942239,"fundingApr":0.17592270000000002,"volume24hUsd":1169097.545783,"openInterestUsd":6148222.40032},{"venue":"kucoin","venueName":"KuCoin","symbol":"NFLX/USDT","mark":70.7,"spotRef":70.67,"basis":0.00042450827791151724,"fundingApr":0,"volume24hUsd":690971.1388,"openInterestUsd":273184.8},{"venue":"gateio","venueName":"Gate.io","symbol":"NFLX/USDT","mark":70.72,"spotRef":70.695,"basis":0.0003536317985715076,"fundingApr":0,"volume24hUsd":441958,"openInterestUsd":1640964.2496},{"venue":"bitunix","venueName":"Bitunix","symbol":"NFLX/USDT","mark":70.72,"spotRef":70.73,"basis":-0.0001413827230313247,"fundingApr":0.0077745,"volume24hUsd":303335.9933,"openInterestUsd":151453.58370000002},{"venue":"phemex","venueName":"Phemex","symbol":"NFLX / USDT","mark":70.71,"spotRef":70.7175,"basis":-0.00010605578534317317,"fundingApr":0,"volume24hUsd":378702.2927,"openInterestUsd":1446252.8429999999}]}}