{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"nflx-perp","ticker":"NFLX","name":"Netflix, Inc.","assetClass":"equity","sector":"Communication Services","country":"US","price":61.6,"change24h":-0.00823645053045452,"change7d":-0.03251138683838539,"marketCapUsd":255208409500,"volume24hUsd":15000955.933294196,"qualityFilteredVolume24hUsd":12279849.684224198,"openInterestUsd":18588825.87692971,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":25},"volume":{"observedMarkets":22,"totalMarkets":25},"excludedVolumeMarkets":2},"venueCount":25,"tradableVenueCount":25,"tradableMarkets":25,"liveMarkets":25,"url":"https://perpequities.com/stocks/nflx-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":61.6,"mark":61.6,"last":61.6,"index":61.62,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":116950.18720000001,"volume24hUsd":1069635.02907,"spreadBps":1.6237720224088845,"depth1PctUsd":2083589.4299,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:05.433Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":61.62,"mark":61.62,"last":61.62,"index":61.65175421839694,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3069191.1432,"volume24hUsd":958774.5879,"spreadBps":1.6229814168624543,"depth1PctUsd":1344346.2174,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.771Z"},{"venue":"bingx","venueName":"BingX","symbol":"NFLX-USDT","venueSymbol":"NCSKNETFLIX2USD-USDT","status":"trading","live":true,"price":61.6,"mark":61.6,"last":61.59,"index":61.6,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":6060.1200352000005,"volume24hUsd":1651471.22,"spreadBps":3.2472804026632773,"depth1PctUsd":1321812.701278,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NFLX/USDT","venueSymbol":"NFLXSTOCK_USDT","status":"trading","live":true,"price":61.65,"mark":61.65,"last":61.65,"index":61.69,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1836061.6563,"volume24hUsd":133804.62203,"spreadBps":17.852795585490455,"depth1PctUsd":1130833.7092900001,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:06.655Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":61.58,"mark":61.58,"last":61.6,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":6228954.222339198,"spreadBps":1.6237720224088845,"depth1PctUsd":852277.98,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":61.6,"mark":61.6,"last":61.6,"index":61.60788641,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3498778.36,"volume24hUsd":2106992.5471,"spreadBps":1.6237720224088845,"depth1PctUsd":833439.9289999999,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:06.329Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":61.59,"mark":61.59,"last":61.61,"index":61.6,"fundingRate":0.0000283695312976804,"fundingIntervalMinutes":480,"fundingApr":0.03106463677096004,"openInterestUsd":88093.10085,"volume24hUsd":15342.069000000001,"spreadBps":3.2472804026632773,"depth1PctUsd":812232.2118,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.716Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT_Perp","status":"trading","live":true,"price":61.589258788,"mark":61.589258788,"last":61.59,"index":61.607876631,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1243.48713492972,"volume24hUsd":102218.23749999999,"spreadBps":4.871316067224346,"depth1PctUsd":494382.9308,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:10.500Z"},{"venue":"aster","venueName":"Aster","symbol":"NFLXUSDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":61.56318575,"mark":61.56318575,"last":61.51,"index":61.60788641,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103237.15307974751,"volume24hUsd":42831,"spreadBps":17.86729472914796,"depth1PctUsd":303730.6401,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.000Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NFLX/USDC","venueSymbol":"NFLX-PERP","status":"trading","live":true,"price":61.5537,"mark":61.5537,"last":null,"index":61.585275,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":9848.592,"volume24hUsd":74.0526,"spreadBps":12.167060728902703,"depth1PctUsd":235464.33919799997,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:09.301Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NFLX/USD","venueSymbol":"NFLX-USD.P","status":"trading","live":true,"price":61.56,"mark":61.56,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":58414.35,"volume24hUsd":49731.152,"spreadBps":22.745735174654847,"depth1PctUsd":134010.482,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":61.59,"mark":61.59,"last":61.59,"index":61.59,"fundingRate":-0.00009065000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.09926175000000001,"openInterestUsd":63778.406,"volume24hUsd":170206.5432,"spreadBps":11.368250101502278,"depth1PctUsd":120780.4957,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.964Z"},{"venue":"okx","venueName":"OKX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT-SWAP","status":"trading","live":true,"price":61.58,"mark":61.58,"last":61.58,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":930999.0773999998,"volume24hUsd":399646.1946,"spreadBps":1.6240357287857101,"depth1PctUsd":63977.7769,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":61.63,"mark":61.63,"last":61.65,"index":61.63,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1104801.57,"volume24hUsd":245316.8608,"spreadBps":12.984905047881561,"depth1PctUsd":63431.939,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:08.112Z"},{"venue":"xt","venueName":"XT.com","symbol":"NFLX/USDT","venueSymbol":"nflx_usdt","status":"trading","live":true,"price":61.56,"mark":61.56,"last":61.56,"index":61.6079455,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":203820.92336,"spreadBps":11.379338372754658,"depth1PctUsd":59598.131590000005,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:02.181Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NFLX/USDT","venueSymbol":"NFLX_USDT","status":"trading","live":true,"price":61.58,"mark":61.58,"last":61.58,"index":61.646,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1226363.2367999998,"volume24hUsd":340364,"spreadBps":12.995451591942542,"depth1PctUsd":57047.23430000001,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NFLX / USDT","venueSymbol":"NFLXUSDT","status":"trading","live":true,"price":61.6,"mark":61.6,"last":61.61,"index":61.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1453710.72,"volume24hUsd":128886.5674,"spreadBps":1.6237720224088845,"depth1PctUsd":51470.235,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:02.265Z"},{"venue":"htx","venueName":"HTX","symbol":"NFLX/USDT","venueSymbol":"NFLX-USDT","status":"trading","live":true,"price":61.529,"mark":61.529,"last":61.529,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12910.01478,"volume24hUsd":54764.40374,"spreadBps":48.24835720029518,"depth1PctUsd":48340.83324,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.740Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NFLX/USDT","venueSymbol":"NFLXUSDTM","status":"trading","live":true,"price":61.6,"mark":61.6,"last":61.59,"index":61.61,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":356164.42400000006,"volume24hUsd":287750.8402,"spreadBps":14.604462474645585,"depth1PctUsd":16766.1247,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:08.226Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NFLX/USD","venueSymbol":"NFLXUSD-PERP","status":"trading","live":true,"price":61.49,"mark":61.49,"last":61.37,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":8959.092999999999,"volume24hUsd":1386.53,"spreadBps":11.379338372754658,"depth1PctUsd":8989.365,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:00.121Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NFLX","venueSymbol":"xyz:NFLX","status":"trading","live":true,"price":61.583,"mark":61.583,"last":61.56,"index":61.609,"fundingRate":-0.0000210324,"fundingIntervalMinutes":60,"fundingApr":-0.184243824,"openInterestUsd":4464386.301229999,"volume24hUsd":699846.8833689998,"spreadBps":8.447455204119695,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"variational","venueName":"Variational","symbol":"NFLX/USDC","venueSymbol":"NFLX-PERP","status":"trading","live":true,"price":61.562529676668,"mark":61.562529676668,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":132895.57175683544,"volume24hUsd":82669.837286,"spreadBps":6.204068374679643,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:08.122Z"},{"venue":"extended","venueName":"Extended","symbol":"NFLX/USD","venueSymbol":"NFLX-USD","status":"trading","live":true,"price":61.564202124877,"mark":61.564202124877,"last":61.673,"index":61.590194188519,"fundingRate":-0.000021,"fundingIntervalMinutes":60,"fundingApr":-0.18396,"openInterestUsd":45979.312163,"volume24hUsd":26219.0862,"spreadBps":2.4382909206174674,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T14:59:08.080Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"NFLX/USDC","venueSymbol":"NFLX/USDC PERP","status":"trading","live":true,"price":61.98373602943342,"mark":61.98373602943342,"last":63.38,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":248.5236,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-15T14:59:16.774Z"},{"venue":"vest","venueName":"Vest","symbol":"NFLX/USDC","venueSymbol":"NFLX-USD-PERP","status":"trading","live":true,"price":62,"mark":62,"last":null,"index":61.96,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":104.84716509395895,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:08.563Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NFLX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.007068905325443787,"minApr":-0.63072,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"NFLX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.0009265384615384617,"minApr":-0.13359000000000001,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"NFLX-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05500917159763327,"minApr":-0.10731,"maxApr":0.21462},{"venue":"mexc","venueName":"MEXC","symbol":"NFLX/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0,"averageApr":-0.007068905325443787,"minApr":-0.63072,"maxApr":0}],"basis":[{"venue":"gateio","venueName":"Gate.io","symbol":"NFLX/USDT","mark":61.58,"spotRef":61.646,"basis":-0.0010706290756902215,"fundingApr":0,"volume24hUsd":340364,"openInterestUsd":1226363.2367999998},{"venue":"bitget","venueName":"Bitget","symbol":"NFLX/USDT","mark":61.62,"spotRef":61.65175421839694,"basis":-0.0005150578243799941,"fundingApr":0,"volume24hUsd":958774.5879,"openInterestUsd":3069191.1432},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NFLX","mark":61.583,"spotRef":61.609,"basis":-0.00042201626385762747,"fundingApr":-0.184243824,"volume24hUsd":699846.8833689998,"openInterestUsd":4464386.301229999},{"venue":"kucoin","venueName":"KuCoin","symbol":"NFLX/USDT","mark":61.6,"spotRef":61.61,"basis":-0.00016231131309851765,"fundingApr":0,"volume24hUsd":287750.8402,"openInterestUsd":356164.42400000006},{"venue":"binance","venueName":"Binance","symbol":"NFLX/USDT","mark":61.6,"spotRef":61.60788641,"basis":-0.0001280097477701636,"fundingApr":0,"volume24hUsd":2106992.5471,"openInterestUsd":3498778.36}]}}