{"generatedAt":"2026-11-06T03:14:05.990Z","marketDataAt":"2026-11-06T03:13:57.537Z","stale":false,"count":1,"data":{"slug":"nem-perp","ticker":"NEM","name":"Newmont","assetClass":"equity","sector":"Basic Materials","country":"US","price":118.19,"change24h":0.013546693760054138,"change7d":0.05082514044943813,"marketCapUsd":113136967603,"volume24hUsd":527967.8652,"qualityFilteredVolume24hUsd":527967.8652,"openInterestUsd":4495572.851877675,"quality":{"openInterest":{"observedMarkets":2,"totalMarkets":2},"volume":{"observedMarkets":2,"totalMarkets":2},"excludedVolumeMarkets":0},"venueCount":2,"tradableVenueCount":2,"tradableMarkets":2,"liveMarkets":2,"url":"https://perpequities.com/stocks/nem-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"NEM/USDT","venueSymbol":"NEMSTOCK_USDT","status":"trading","live":true,"price":118.19,"mark":118.19,"last":118.24,"index":118.11,"fundingRate":-0.000119,"fundingIntervalMinutes":480,"fundingApr":-0.130305,"openInterestUsd":4494401.6748,"volume24hUsd":290078.4552,"spreadBps":20.287404902789085,"depth1PctUsd":13104.2853,"maxLeverage":20,"updatedAt":"2026-11-06T03:13:46.621Z"},{"venue":"bingx","venueName":"BingX","symbol":"NEMUS-USDT","venueSymbol":"NCSKNEM2USD-USDT","status":"trading","live":true,"price":118.25,"mark":118.25,"last":118.28,"index":118.25,"fundingRate":-0.000083,"fundingIntervalMinutes":480,"fundingApr":-0.090885,"openInterestUsd":1171.1770776750002,"volume24hUsd":237889.41,"spreadBps":99.7464074387157,"depth1PctUsd":2938.0519051999995,"maxLeverage":null,"updatedAt":"2026-11-06T03:13:47.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.110595,"minApr":-0.130305,"maxApr":-0.090885,"venuesUsed":2},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"NEM/USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":-0.130305,"averageApr":-0.05686224852071006,"minApr":-0.15987,"maxApr":0.21900000000000003},{"venue":"bingx","venueName":"BingX","symbol":"NEMUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-10-30T03:00:00.000Z","to":"2026-11-06T03:00:00.000Z","latestApr":-0.090885,"averageApr":-0.054727970414201264,"minApr":-0.158775,"maxApr":0.21900000000000003}],"basis":[{"venue":"mexc","venueName":"MEXC","symbol":"NEM/USDT","mark":118.19,"spotRef":118.11,"basis":0.0006773346880026843,"fundingApr":-0.130305,"volume24hUsd":290078.4552,"openInterestUsd":4494401.6748}]}}