{"generatedAt":"2026-09-21T00:43:51.106Z","marketDataAt":"2026-09-21T00:43:50.609Z","stale":false,"count":1,"data":{"slug":"nem-perp","ticker":"NEM","name":"Newmont","assetClass":"equity","sector":"Basic Materials","country":"US","price":123.26,"change24h":-0.007878446820483994,"change7d":-0.021642619311875725,"marketCapUsd":130036163164,"volume24hUsd":1229958.15,"qualityFilteredVolume24hUsd":null,"openInterestUsd":1220.7973496340003,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":0,"totalMarkets":1},"excludedVolumeMarkets":1},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/nem-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"NEMUS-USDT","venueSymbol":"NCSKNEM2USD-USDT","status":"trading","live":true,"price":123.26,"mark":123.26,"last":123.28,"index":123.26,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":1220.7973496340003,"volume24hUsd":1229958.15,"spreadBps":17.84989858012161,"depth1PctUsd":17765.924551900003,"maxLeverage":null,"updatedAt":"2026-09-21T00:43:36.000Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.21900000000000003,"minApr":0.21900000000000003,"maxApr":0.21900000000000003,"venuesUsed":1},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"NEMUS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-14T00:00:00.000Z","to":"2026-09-21T00:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.19004923668639093,"minApr":-0.10950000000000001,"maxApr":0.21900000000000003}],"basis":[]}}