{"generatedAt":"2026-09-30T13:02:39.613Z","marketDataAt":"2026-09-30T13:02:37.937Z","stale":false,"count":1,"data":{"slug":"ndx-index-perp","ticker":"NDX","name":"Nasdaq 100 Index","assetClass":"index","sector":null,"country":"US","price":30467,"change24h":0.002064946736462673,"change7d":-0.0046918954739380925,"marketCapUsd":null,"volume24hUsd":321501280.57789606,"qualityFilteredVolume24hUsd":303428077.57209605,"openInterestUsd":272335140.94989204,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":13},"volume":{"observedMarkets":11,"totalMarkets":13},"excludedVolumeMarkets":2},"venueCount":12,"tradableVenueCount":12,"tradableMarkets":13,"liveMarkets":13,"url":"https://perpequities.com/stocks/ndx-index-perp","venues":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XYZ100","venueSymbol":"xyz:XYZ100","status":"trading","live":true,"price":30467,"mark":30467,"last":30468.5,"index":30461,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":216299089.3916,"volume24hUsd":189375414.08490005,"spreadBps":0.32825091499942555,"depth1PctUsd":9820434.2794,"maxLeverage":30,"updatedAt":"2026-09-30T13:02:25.992Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NDX100/USDT","venueSymbol":"NDX100USDT","status":"trading","live":true,"price":30480,"mark":30480,"last":30458,"index":30496.042171262237,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2839157.136,"volume24hUsd":215018.7823,"spreadBps":0.6562325688223907,"depth1PctUsd":9561508.2376,"maxLeverage":50,"updatedAt":"2026-09-30T13:02:25.900Z"},{"venue":"lbank","venueName":"LBank","symbol":"NAS100/USDT","venueSymbol":"NAS100USDT","status":"trading","live":true,"price":30467,"mark":30467,"last":30464,"index":30489.8,"fundingRate":-0.000075,"fundingIntervalMinutes":480,"fundingApr":-0.082125,"openInterestUsd":1009131.9426,"volume24hUsd":1351725.3438,"spreadBps":0.9847527449982766,"depth1PctUsd":8400143.9587,"maxLeverage":50,"updatedAt":"2026-09-30T13:02:22.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NAS100/USDT","venueSymbol":"NAS100_USDT","status":"trading","live":true,"price":30470,"mark":30470,"last":30470,"index":30476.3,"fundingRate":0.000037,"fundingIntervalMinutes":480,"fundingApr":0.040514999999999995,"openInterestUsd":181656.046,"volume24hUsd":3341012.0058,"spreadBps":0.32825091499942555,"depth1PctUsd":7023552.849,"maxLeverage":200,"updatedAt":"2026-09-30T13:02:21.502Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"US100/USD","venueSymbol":"US100-USD.P","status":"trading","live":true,"price":30475.239999999998,"mark":30475.239999999998,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":6429765.98,"volume24hUsd":10820539.532284,"spreadBps":2.146581306690629,"depth1PctUsd":2753743.718989,"maxLeverage":25,"updatedAt":"2026-09-30T13:02:25.524Z"},{"venue":"vest","venueName":"Vest","symbol":"NDX/USDC","venueSymbol":"NDX-USD-PERP","status":"trading","live":true,"price":30735.63,"mark":30735.63,"last":30533.41,"index":30737.12,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":54107771.64675,"spreadBps":0.4881342694663879,"depth1PctUsd":1629535.2523999999,"maxLeverage":50,"updatedAt":"2026-09-30T13:02:26.688Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NAS100/USDT","venueSymbol":"NAS100_USDT","status":"trading","live":true,"price":30467,"mark":30467,"last":30464,"index":30468,"fundingRate":0.000039,"fundingIntervalMinutes":480,"fundingApr":0.042705,"openInterestUsd":19374641.36273,"volume24hUsd":47202433.85807,"spreadBps":0.9847527449982766,"depth1PctUsd":1591006.2013599998,"maxLeverage":200,"updatedAt":"2026-09-30T13:02:24.847Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NAS100/USD1","venueSymbol":"NAS100_USD1","status":"trading","live":true,"price":30468,"mark":30468,"last":30463,"index":30479,"fundingRate":0.000006,"fundingIntervalMinutes":60,"fundingApr":0.05256,"openInterestUsd":1185273.753,"volume24hUsd":200532.52964,"spreadBps":0.9847527449982766,"depth1PctUsd":709755.4961900001,"maxLeverage":50,"updatedAt":"2026-09-30T13:02:23.023Z"},{"venue":"okx","venueName":"OKX","symbol":"US100/USDT","venueSymbol":"US100-USDT-SWAP","status":"trading","live":true,"price":30481,"mark":30481,"last":30475,"index":null,"fundingRate":0.0000313048948809,"fundingIntervalMinutes":480,"fundingApr":0.0342788598945855,"openInterestUsd":191687.75,"volume24hUsd":30206.671,"spreadBps":2.953579574356366,"depth1PctUsd":240272.59000000003,"maxLeverage":20,"updatedAt":"2026-09-30T13:02:25.866Z"},{"venue":"xt","venueName":"XT.com","symbol":"NAS100/USDT","venueSymbol":"nas100_usdt","status":"trading","live":true,"price":30486.92,"mark":30486.92,"last":30486.92,"index":30500.93,"fundingRate":0.000032,"fundingIntervalMinutes":240,"fundingApr":0.07008,"openInterestUsd":22868756.96964,"volume24hUsd":83360.242428,"spreadBps":2.0025074018918056,"depth1PctUsd":60202.407854000005,"maxLeverage":500,"updatedAt":"2026-09-30T13:02:22.054Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NAS100/USDT","venueSymbol":"NAS100_USDT","status":"trading","live":true,"price":30453.24,"mark":30453.24,"last":30453.24,"index":30491.53,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":1870133.4684000001,"volume24hUsd":14732191,"spreadBps":3.379521773037319,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-30T13:02:26.032Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NAS100/USDC","venueSymbol":"PERP_NAS100_USDC","status":"trading","live":true,"price":30452.6,"mark":30452.6,"last":30356.7,"index":30471,"fundingRate":-0.00024843,"fundingIntervalMinutes":480,"fundingApr":-0.27203085,"openInterestUsd":73130.09174399999,"volume24hUsd":40218.726104,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-30T13:02:25.945Z"},{"venue":"paradex","venueName":"Paradex","symbol":"US100/USD","venueSymbol":"US100-USD-PERP","status":"trading","live":true,"price":30467.31714913,"mark":30467.31714913,"last":30376.2,"index":30461,"fundingRate":0.00004999999876,"fundingIntervalMinutes":480,"fundingApr":0.054749998642199996,"openInterestUsd":12717.058178046862,"volume24hUsd":856.15482,"spreadBps":14285.746512340516,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-30T13:02:22.993Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.019710000000000002,"minApr":-0.21900000000000003,"maxApr":0.05475000000000001,"venuesUsed":4},"fundingHistory":[{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XYZ100","range":"7d","status":"ok","points":163,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.02922660066257668,"minApr":-0.4949119679999999,"maxApr":0.18733698000000001},{"venue":"bitget","venueName":"Bitget","symbol":"NDX100/USDT","range":"7d","status":"ok","points":163,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":0,"averageApr":-0.009344447852760734,"minApr":-0.244185,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"NAS100/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T13:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":-0.082125,"averageApr":-0.07617701183431956,"minApr":-0.21680999999999997,"maxApr":0.12702},{"venue":"ourbit","venueName":"Ourbit","symbol":"NAS100/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-23T13:00:00.000Z","to":"2026-09-30T13:00:00.000Z","latestApr":0.040514999999999995,"averageApr":-0.07538005917159767,"minApr":-0.21680999999999997,"maxApr":0.12702}],"basis":[]}}