{"generatedAt":"2026-11-15T14:59:23.483Z","marketDataAt":"2026-11-15T14:59:16.774Z","stale":false,"count":1,"data":{"slug":"ndx-index-perp","ticker":"NDX","name":"Nasdaq 100 Index","assetClass":"index","sector":null,"country":"US","price":27571.175,"change24h":-0.002858657440940493,"change7d":0.022590232695196555,"marketCapUsd":null,"volume24hUsd":211051904.59060884,"qualityFilteredVolume24hUsd":207793919.11580884,"openInterestUsd":347625688.89944935,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":12},"volume":{"observedMarkets":9,"totalMarkets":12},"excludedVolumeMarkets":2},"venueCount":12,"tradableVenueCount":11,"tradableMarkets":12,"liveMarkets":12,"url":"https://perpequities.com/stocks/ndx-index-perp","venues":[{"venue":"ondo","venueName":"Ondo Perps","symbol":"US100/USD","venueSymbol":"US100-USD.P","status":"trading","live":true,"price":27571.175,"mark":27571.175,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":5072599.75,"volume24hUsd":9728962.190208,"spreadBps":0.003626717228679307,"depth1PctUsd":6498346.727109,"maxLeverage":25,"updatedAt":"2026-11-15T14:59:06.648Z"},{"venue":"lbank","venueName":"LBank","symbol":"NAS100/USDT","venueSymbol":"NAS100USDT","status":"trading","live":true,"price":27666,"mark":27666,"last":27663,"index":27721,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":32536.461,"volume24hUsd":1116226.8603,"spreadBps":4.337453914552158,"depth1PctUsd":5617939.555200001,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:05.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NAS100/USDT","venueSymbol":"NAS100_USDT","status":"trading","live":true,"price":27620,"mark":27620,"last":27620,"index":27645,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":158955.86200000002,"volume24hUsd":2141758.6145,"spreadBps":1.8104462750067891,"depth1PctUsd":3132793.5848000003,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:05.340Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NAS100/USDT","venueSymbol":"NAS100_USDT","status":"trading","live":true,"price":27629.59,"mark":27629.59,"last":27629.59,"index":27706.93,"fundingRate":-0.000191,"fundingIntervalMinutes":480,"fundingApr":-0.20914500000000003,"openInterestUsd":1032072.9419010001,"volume24hUsd":382397,"spreadBps":15.053166000273578,"depth1PctUsd":1311904.336396,"maxLeverage":100,"updatedAt":"2026-11-15T14:59:07.921Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NAS100/USDT","venueSymbol":"NAS100_USDT","status":"trading","live":true,"price":27666,"mark":27666,"last":27665,"index":27790,"fundingRate":0.0002,"fundingIntervalMinutes":480,"fundingApr":0.21900000000000003,"openInterestUsd":14945339.47266,"volume24hUsd":1805989.49759,"spreadBps":4.337453914552158,"depth1PctUsd":438148.77671,"maxLeverage":200,"updatedAt":"2026-11-15T14:59:06.358Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NAS100/USD1","venueSymbol":"NAS100_USD1","status":"trading","live":true,"price":27584,"mark":27584,"last":27584,"index":27812,"fundingRate":-0.000043,"fundingIntervalMinutes":60,"fundingApr":-0.37667999999999996,"openInterestUsd":568232.0550400001,"volume24hUsd":102899.60835,"spreadBps":14.139912622591229,"depth1PctUsd":324046.4386,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:04.072Z"},{"venue":"okx","venueName":"OKX","symbol":"US100/USDT","venueSymbol":"US100-USDT-SWAP","status":"trading","live":true,"price":27597,"mark":27597,"last":27596,"index":null,"fundingRate":0.000160395310753,"fundingIntervalMinutes":480,"fundingApr":0.175632865274535,"openInterestUsd":726116.9904,"volume24hUsd":937257.5930999999,"spreadBps":0.3623254044457327,"depth1PctUsd":233853.50100000013,"maxLeverage":20,"updatedAt":"2026-11-15T14:59:07.784Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NDX100/USDT","venueSymbol":"NDX100USDT","status":"trading","live":true,"price":27621,"mark":27621,"last":27621,"index":27635.31618504537,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2392348.7214,"volume24hUsd":232967.4857,"spreadBps":1.8104462750067891,"depth1PctUsd":132365.5701,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:07.772Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:XYZ100","venueSymbol":"xyz:XYZ100","status":"trading","live":true,"price":27576,"mark":27576,"last":27574.5,"index":27596,"fundingRate":-0.0000436428,"fundingIntervalMinutes":60,"fundingApr":-0.38231092800000005,"openInterestUsd":322643876.8896,"volume24hUsd":194238895.3014998,"spreadBps":0.36258815424500085,"depth1PctUsd":null,"maxLeverage":30,"updatedAt":"2026-11-15T14:59:07.906Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NAS100/USDC","venueSymbol":"PERP_NAS100_USDC","status":"trading","live":true,"price":27581.2,"mark":27581.2,"last":27555,"index":27570,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":35590.504668,"volume24hUsd":364550.439361,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T14:59:07.867Z"},{"venue":"paradex","venueName":"Paradex","symbol":"US100/USD","venueSymbol":"US100-USD-PERP","status":"trading","live":true,"price":27577.67184013,"mark":27577.67184013,"last":27643.1,"index":27596,"fundingRate":-0.000077424029,"fundingIntervalMinutes":480,"fundingApr":-0.084779311755,"openInterestUsd":18019.25078034094,"volume24hUsd":0,"spreadBps":14285.736400208209,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-15T14:59:03.399Z"},{"venue":"vest","venueName":"Vest","symbol":"NDX/USDC","venueSymbol":"NDX-USD-PERP","status":"trading","live":true,"price":27825.38,"mark":27825.38,"last":null,"index":27929.12,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":38.90333912840348,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-11-15T14:59:08.563Z"},{"venue":"xt","venueName":"XT.com","symbol":"NAS100/USDT","venueSymbol":"nas100_usdt","status":"trading","live":false,"price":null,"mark":null,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":500,"updatedAt":null}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.08165546400000001,"minApr":-0.38231092800000005,"maxApr":0.21900000000000003,"venuesUsed":2},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"NAS100/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.06634144970414198,"minApr":-0.136875,"maxApr":0.21900000000000003},{"venue":"ourbit","venueName":"Ourbit","symbol":"NAS100/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.06724855029585797,"minApr":-0.136875,"maxApr":0.21900000000000003},{"venue":"gateio","venueName":"Gate.io","symbol":"NAS100/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":-0.20914500000000003,"averageApr":0.02201014792899407,"minApr":-0.21900000000000003,"maxApr":0.21900000000000003},{"venue":"mexc","venueName":"MEXC","symbol":"NAS100/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T14:00:00.000Z","to":"2026-11-15T14:00:00.000Z","latestApr":0.21900000000000003,"averageApr":0.06733926035502956,"minApr":-0.136875,"maxApr":0.21900000000000003}],"basis":[]}}