{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"nbis-perp","ticker":"NBIS","name":"Nebius Group N.V.","assetClass":"equity","sector":"Technology","country":"US","price":234.17,"change24h":-0.02296380567142804,"change7d":0.03730875905878144,"marketCapUsd":55651200000,"volume24hUsd":199563477.73586205,"qualityFilteredVolume24hUsd":151555947.93278202,"openInterestUsd":77207184.47826229,"quality":{"openInterest":{"observedMarkets":21,"totalMarkets":28},"volume":{"observedMarkets":22,"totalMarkets":28},"excludedVolumeMarkets":4},"venueCount":27,"tradableVenueCount":27,"tradableMarkets":28,"liveMarkets":28,"url":"https://perpequities.com/stocks/nbis-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":234.17,"mark":234.17,"last":234.17,"index":233.5861872912712,"fundingRate":0.000457,"fundingIntervalMinutes":480,"fundingApr":0.500415,"openInterestUsd":1624146.9192000001,"volume24hUsd":5041519.3601,"spreadBps":0.4279814256057395,"depth1PctUsd":3260810.9986000005,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.406Z"},{"venue":"lbank","venueName":"LBank","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":234.28,"mark":234.28,"last":234.28,"index":233.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":31437458.15460001,"spreadBps":0.4278715529594123,"depth1PctUsd":2361014.8603,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:06.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"NBIS-USDT","venueSymbol":"NCSKNBIS2USD-USDT","status":"trading","live":true,"price":234.29,"mark":234.29,"last":234.26,"index":234.29,"fundingRate":0.00041,"fundingIntervalMinutes":480,"fundingApr":0.44895,"openInterestUsd":2328.221778358,"volume24hUsd":2054800.33,"spreadBps":4.2788070685890345,"depth1PctUsd":1383380.2246613004,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NBIS/USDT","venueSymbol":"NBISSTOCK_USDT","status":"trading","live":true,"price":234.24,"mark":234.24,"last":234.24,"index":233.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3627658.4832,"volume24hUsd":2874211.3596,"spreadBps":1.2827365045418586,"depth1PctUsd":977542.8902,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:20.625Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":234.29,"mark":234.29,"last":234.28,"index":234.1,"fundingRate":-0.0000030184929620411832,"fundingIntervalMinutes":480,"fundingApr":-0.0033052497934350955,"openInterestUsd":212205.8246,"volume24hUsd":184704.8644,"spreadBps":1.7114495978102202,"depth1PctUsd":891047.8488999996,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.456Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":234.27,"mark":234.27,"last":234.3,"index":234.12,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":183584.04561,"volume24hUsd":1966321.88608,"spreadBps":0.8553222426553578,"depth1PctUsd":795530.75918,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:19.633Z"},{"venue":"htx","venueName":"HTX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":233.91,"mark":233.91,"last":233.91,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":43875.7994,"spreadBps":5.988536230643612,"depth1PctUsd":771382.9989,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.275Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NBIS/USD","venueSymbol":"NBIS-USD.P","status":"trading","live":true,"price":234.235,"mark":234.235,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":147736.03,"volume24hUsd":734481.646,"spreadBps":3.8521625612602315,"depth1PctUsd":446700.596,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:20.672Z"},{"venue":"okx","venueName":"OKX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT-SWAP","status":"trading","live":true,"price":234.21,"mark":234.21,"last":234.2,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3422589.432,"volume24hUsd":8267957.2887,"spreadBps":1.2840541870867437,"depth1PctUsd":346695.9415000001,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":234.3,"mark":234.3,"last":234.32,"index":234.3,"fundingRate":5.3e-7,"fundingIntervalMinutes":480,"fundingApr":0.00058035,"openInterestUsd":null,"volume24hUsd":1371607.1286,"spreadBps":2.1382598841068003,"depth1PctUsd":346058.0118,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"xt","venueName":"XT.com","symbol":"NBIS/USDT","venueSymbol":"nbis_usdt","status":"trading","live":true,"price":234.09,"mark":234.09,"last":234.08,"index":234.09489136,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":70938.6336,"volume24hUsd":42960989.757,"spreadBps":1.2824623276691733,"depth1PctUsd":245685.8082,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.685Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":234.32,"mark":234.32,"last":234.32,"index":234.12,"fundingRate":0.00020434,"fundingIntervalMinutes":480,"fundingApr":0.22375230000000002,"openInterestUsd":4850358.39,"volume24hUsd":4312362.2876,"spreadBps":2.566844919786193,"depth1PctUsd":216536.51380000002,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT_Perp","status":"trading","live":true,"price":234.256544764,"mark":234.256544764,"last":234.23,"index":234.099916384,"fundingRate":0.000022000000000000003,"fundingIntervalMinutes":480,"fundingApr":0.02409,"openInterestUsd":9499.1028901802,"volume24hUsd":95699.0561,"spreadBps":3.850679217028705,"depth1PctUsd":206541.70630000002,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:24.500Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NBIS/USDC","venueSymbol":"NBIS-PERP","status":"trading","live":true,"price":234.137749,"mark":234.137749,"last":null,"index":233.991678,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":16.35946653243443,"depth1PctUsd":201801.917532,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:23.455Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NBIS","venueSymbol":"xyz:NBIS","status":"trading","live":true,"price":234.11,"mark":234.11,"last":234.095,"index":233.98,"fundingRate":0.0000203042,"fundingIntervalMinutes":60,"fundingApr":0.17786479200000002,"openInterestUsd":30975838.5698,"volume24hUsd":13314844.436799996,"spreadBps":1.2836695834492688,"depth1PctUsd":188460.2721,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:NBIS","venueSymbol":"io:NBIS","status":"trading","live":true,"price":233.95,"mark":233.95,"last":234.205,"index":233.98,"fundingRate":0.0000324966,"fundingIntervalMinutes":60,"fundingApr":0.28467021600000003,"openInterestUsd":9046734.203999998,"volume24hUsd":3385363.8085000003,"spreadBps":1.711156741957223,"depth1PctUsd":88171.2647,"maxLeverage":15,"updatedAt":"2026-09-29T07:35:21.571Z"},{"venue":"vest","venueName":"Vest","symbol":"NBIS/USDC","venueSymbol":"NBIS-USD-PERP","status":"trading","live":true,"price":234.24,"mark":234.24,"last":233.54,"index":233.96,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":358378.524802,"spreadBps":6.844041406451579,"depth1PctUsd":85747.69864000002,"maxLeverage":5,"updatedAt":"2026-09-29T07:35:22.227Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT-SWAP","status":"trading","live":true,"price":234.3,"mark":234.3,"last":234.28,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":8060716.620000001,"spreadBps":0.4278715529594123,"depth1PctUsd":78338.8272,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NBIS / USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":234.26,"mark":234.26,"last":234.26,"index":234.275,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1489687.4512,"volume24hUsd":918241.3639,"spreadBps":5.562092202374391,"depth1PctUsd":59618.8589,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:20.667Z"},{"venue":"extended","venueName":"Extended","symbol":"NBIS/USD","venueSymbol":"NBIS-USD","status":"trading","live":true,"price":234.167545599999,"mark":234.167545599999,"last":234.01,"index":233.990662524649,"fundingRate":0,"fundingIntervalMinutes":60,"fundingApr":0,"openInterestUsd":115205.885786,"volume24hUsd":1025417.83,"spreadBps":3.853647048748781,"depth1PctUsd":43434.6991,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.565Z"},{"venue":"aster","venueName":"Aster","symbol":"NBISUSDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":234.10373528,"mark":234.10373528,"last":233.3,"index":234.10303198,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":110368.205997756,"volume24hUsd":25353.5,"spreadBps":7.273816400317306,"depth1PctUsd":41794.814600000005,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NBIS/USDT","venueSymbol":"NBISUSDTM","status":"trading","live":true,"price":234.1,"mark":234.1,"last":233.96,"index":234.1,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":420031.584,"volume24hUsd":1789246.6632,"spreadBps":20.543548041942643,"depth1PctUsd":21887.8549,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NBIS/USD","venueSymbol":"NBISUSD-PERP","status":"trading","live":true,"price":232.02,"mark":232.02,"last":232.02,"index":null,"fundingRate":-0.000005919,"fundingIntervalMinutes":60,"fundingApr":-0.05185044,"openInterestUsd":7127.6544,"volume24hUsd":11701.8,"spreadBps":13.709193728044793,"depth1PctUsd":20307.941800000004,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.597Z"},{"venue":"binance","venueName":"Binance","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":234.28,"mark":234.28,"last":234.28,"index":234.10170637,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18046094.0692,"volume24hUsd":66030962.6327,"spreadBps":0.4278715529594123,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":234.33,"mark":234.33,"last":234.3,"index":233.988,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2476821.234,"volume24hUsd":3211879,"spreadBps":0.4267212869910134,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"coinbase-intx","venueName":"Coinbase International","symbol":"NBIS/USDC","venueSymbol":"NBIS-PERP","status":"trading","live":true,"price":234.05,"mark":234.05,"last":231.43,"index":233.98,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":366915.504,"volume24hUsd":82891.1955,"spreadBps":13.236267372601022,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.748Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NBIS/USDC","venueSymbol":"PERP_NBIS_USDC_mythos","status":"trading","live":true,"price":234.2,"mark":234.2,"last":241.21,"index":234.10170637,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":1315.033,"volume24hUsd":2491.44228,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.538Z"},{"venue":"gains","venueName":"gTrade (Gains)","symbol":"NBIS/USD","venueSymbol":"NBIS/USD","status":"trading","live":true,"price":231.84,"mark":null,"last":231.84,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":2,"updatedAt":"2026-09-29T07:35:00.202Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0.500415,"venuesUsed":7},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"NBIS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.500415,"averageApr":-0.020137633136094672,"minApr":-1.148655,"maxApr":0.500415},{"venue":"lbank","venueName":"LBank","symbol":"NBIS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.014458665088757393,"minApr":-0.47490150000000003,"maxApr":0.30301934999999997},{"venue":"bingx","venueName":"BingX","symbol":"NBIS-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.44895,"averageApr":0.10112098224852085,"minApr":-0.13359000000000001,"maxApr":0.741315},{"venue":"mexc","venueName":"MEXC","symbol":"NBIS/USDT","range":"7d","status":"ok","points":133,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.009780902255639098,"minApr":-0.47742000000000007,"maxApr":0.274845}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"NBIS/USDT","mark":234.17,"spotRef":233.5861872912712,"basis":0.002499346025117477,"fundingApr":0.500415,"volume24hUsd":5041519.3601,"openInterestUsd":1624146.9192000001},{"venue":"gateio","venueName":"Gate.io","symbol":"NBIS/USDT","mark":234.33,"spotRef":233.988,"basis":0.00146161341607276,"fundingApr":0,"volume24hUsd":3211879,"openInterestUsd":2476821.234},{"venue":"mexc","venueName":"MEXC","symbol":"NBIS/USDT","mark":234.24,"spotRef":233.92,"basis":0.001367989056087593,"fundingApr":0,"volume24hUsd":2874211.3596,"openInterestUsd":3627658.4832},{"venue":"bybit","venueName":"Bybit","symbol":"NBIS/USDT","mark":234.32,"spotRef":234.12,"basis":0.0008542627712284645,"fundingApr":0.22375230000000002,"volume24hUsd":4312362.2876,"openInterestUsd":4850358.39},{"venue":"binance","venueName":"Binance","symbol":"NBIS/USDT","mark":234.28,"spotRef":234.10170637,"basis":0.0007616075626473151,"fundingApr":0,"volume24hUsd":66030962.6327,"openInterestUsd":18046094.0692},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NBIS","mark":234.11,"spotRef":233.98,"basis":0.0005556030429951786,"fundingApr":0.17786479200000002,"volume24hUsd":13314844.436799996,"openInterestUsd":30975838.5698},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:NBIS","mark":233.95,"spotRef":233.98,"basis":-0.00012821608684498997,"fundingApr":0.28467021600000003,"volume24hUsd":3385363.8085000003,"openInterestUsd":9046734.203999998},{"venue":"phemex","venueName":"Phemex","symbol":"NBIS / USDT","mark":234.26,"spotRef":234.275,"basis":-0.00006402731832255704,"fundingApr":0,"volume24hUsd":918241.3639,"openInterestUsd":1489687.4512},{"venue":"kucoin","venueName":"KuCoin","symbol":"NBIS/USDT","mark":234.1,"spotRef":234.1,"basis":0,"fundingApr":0,"volume24hUsd":1789246.6632,"openInterestUsd":420031.584}]}}