{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"nbis-perp","ticker":"NBIS","name":"Nebius Group N.V.","assetClass":"equity","sector":"Technology","country":"US","price":112.43,"change24h":-0.13562950565665044,"change7d":-0.13362102180781388,"marketCapUsd":26494800000,"volume24hUsd":728862371.1052446,"qualityFilteredVolume24hUsd":573380489.8846079,"openInterestUsd":165613129.27070436,"quality":{"openInterest":{"observedMarkets":24,"totalMarkets":27},"volume":{"observedMarkets":23,"totalMarkets":27},"excludedVolumeMarkets":4},"venueCount":26,"tradableVenueCount":26,"tradableMarkets":27,"liveMarkets":27,"url":"https://perpequities.com/stocks/nbis-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"NBIS/USDT","venueSymbol":"NBISSTOCK_USDT","status":"trading","live":true,"price":112.43,"mark":112.43,"last":112.56,"index":112.41,"fundingRate":0.000178,"fundingIntervalMinutes":480,"fundingApr":0.19491,"openInterestUsd":9075169.712000001,"volume24hUsd":15398604.2409,"spreadBps":0.8836654442632542,"depth1PctUsd":8598279.145299997,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.346Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":112.51,"mark":112.51,"last":112.5,"index":112.37196548817387,"fundingRate":0.000048,"fundingIntervalMinutes":480,"fundingApr":0.05256,"openInterestUsd":4168369.4887999967,"volume24hUsd":30381543.3332,"spreadBps":2.6505278968062145,"depth1PctUsd":4393669.1559,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"lbank","venueName":"LBank","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":112.49,"mark":112.49,"last":112.59,"index":112.42,"fundingRate":0.0001773,"fundingIntervalMinutes":480,"fundingApr":0.1941435,"openInterestUsd":66296.88249999999,"volume24hUsd":63911805.58,"spreadBps":2.6540452072367975,"depth1PctUsd":2627675.6234,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"NBIS-USDT","venueSymbol":"NCSKNBIS2USD-USDT","status":"trading","live":true,"price":112.55,"mark":112.55,"last":112.61,"index":112.56,"fundingRate":0.000756,"fundingIntervalMinutes":480,"fundingApr":0.82782,"openInterestUsd":null,"volume24hUsd":2500200.48,"spreadBps":1.7688157778363867,"depth1PctUsd":1952391.6555587999,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":112.58,"mark":112.58,"last":112.57,"index":112.506,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2397708.5756,"volume24hUsd":12729677,"spreadBps":9.717743716595207,"depth1PctUsd":1723766.9815999996,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":112.5,"mark":112.5,"last":112.56,"index":112.37,"fundingRate":0.00018638133698601548,"fundingIntervalMinutes":480,"fundingApr":0.20408756399968694,"openInterestUsd":1307187.5625,"volume24hUsd":380694.375,"spreadBps":8.846426043879028,"depth1PctUsd":1620001.2179,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.815Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT","status":"trading","live":true,"price":112.52,"mark":112.52,"last":112.58,"index":112.46,"fundingRate":0.000178,"fundingIntervalMinutes":480,"fundingApr":0.19491,"openInterestUsd":111901.59008,"volume24hUsd":11177986.76941,"spreadBps":1.7680339462514163,"depth1PctUsd":1361947.15284,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.210Z"},{"venue":"deribit","venueName":"Deribit","symbol":"NBIS/USDC","venueSymbol":"NBIS_USDC-PERPETUAL","status":"trading","live":true,"price":112.38,"mark":112.38,"last":112.28,"index":112.33,"fundingRate":0.00012317,"fundingIntervalMinutes":480,"fundingApr":0.13487115,"openInterestUsd":355191.5994,"volume24hUsd":1039011.23,"spreadBps":8.858965272856885,"depth1PctUsd":1076449.3368,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.006Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":112.5,"mark":112.5,"last":112.52,"index":112.42,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":13356126,"volume24hUsd":28408444.8486,"spreadBps":2.6540452072367975,"depth1PctUsd":947057.9673000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NBIS/USDT","venueSymbol":"NBIS_USDT_Perp","status":"trading","live":true,"price":112.539430402,"mark":112.539430402,"last":112.54,"index":112.372561815,"fundingRate":0.000177,"fundingIntervalMinutes":480,"fundingApr":0.19381500000000002,"openInterestUsd":13069.204052584259,"volume24hUsd":294058.6392,"spreadBps":4.4238000442377485,"depth1PctUsd":536873.0948,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:33.171Z"},{"venue":"htx","venueName":"HTX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT","status":"trading","live":true,"price":112.81,"mark":112.81,"last":112.81,"index":null,"fundingRate":0.00009458833496694,"fundingIntervalMinutes":480,"fundingApr":0.10357422678879931,"openInterestUsd":78452.5864,"volume24hUsd":423309.233,"spreadBps":7.074011848969696,"depth1PctUsd":510178.7894,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT-SWAP","status":"trading","live":true,"price":112.49,"mark":112.49,"last":112.57,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":2964.54,"volume24hUsd":75212702.4255268,"spreadBps":0.885151582208906,"depth1PctUsd":443782.33849999995,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"okx","venueName":"OKX","symbol":"NBIS/USDT","venueSymbol":"NBIS-USDT-SWAP","status":"trading","live":true,"price":112.49,"mark":112.49,"last":112.52,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5700105.434500001,"volume24hUsd":40742640.61,"spreadBps":1.768972227135682,"depth1PctUsd":392562.17559999996,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":112.57,"mark":112.57,"last":112.55,"index":112.56,"fundingRate":0.00008194999999999999,"fundingIntervalMinutes":480,"fundingApr":0.08973524999999997,"openInterestUsd":270859.44340000005,"volume24hUsd":5179386.4457,"spreadBps":3.5391966023718147,"depth1PctUsd":312239.3266000001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"aevo","venueName":"Aevo","symbol":"NBIS/USDC","venueSymbol":"NBIS-PERP","status":"trading","live":true,"price":112.435679,"mark":112.435679,"last":null,"index":112.293165,"fundingRate":0.000013,"fundingIntervalMinutes":60,"fundingApr":0.11388,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":28.863196326823854,"depth1PctUsd":191865.95383399999,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:31.368Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NBIS/USD","venueSymbol":"NBIS-USD.P","status":"trading","live":true,"price":112.32499999999999,"mark":112.32499999999999,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":1012309.26,"volume24hUsd":9834034.7049,"spreadBps":9.746156913126251,"depth1PctUsd":188367.50400000004,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:28.545Z"},{"venue":"aster","venueName":"Aster","symbol":"NBISUSDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":112.4934492,"mark":112.4934492,"last":113.35,"index":112.37171372,"fundingRate":0.00002217,"fundingIntervalMinutes":480,"fundingApr":0.02427615,"openInterestUsd":307840.573604784,"volume24hUsd":824354.2,"spreadBps":7.958615200954078,"depth1PctUsd":139309.96369999996,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"xt","venueName":"XT.com","symbol":"NBIS/USDT","venueSymbol":"nbis_usdt","status":"trading","live":true,"price":112.5,"mark":112.5,"last":112.6,"index":112.3709271,"fundingRate":0.00017815,"fundingIntervalMinutes":480,"fundingApr":0.19507425,"openInterestUsd":null,"volume24hUsd":147186116.9079,"spreadBps":2.6500596263416933,"depth1PctUsd":122737.22799999997,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:27.844Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:NBIS","venueSymbol":"io:NBIS","status":"trading","live":true,"price":112.46,"mark":112.46,"last":112.38,"index":112.32,"fundingRate":0.0000140871,"fundingIntervalMinutes":60,"fundingApr":0.123402996,"openInterestUsd":5703728.2864,"volume24hUsd":3928142.9968000026,"spreadBps":9.742704043222128,"depth1PctUsd":96985.48340000001,"maxLeverage":15,"updatedAt":"2026-11-13T16:03:29.945Z"},{"venue":"phemex","venueName":"Phemex","symbol":"NBIS / USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":112.58,"mark":112.58,"last":112.59,"index":112.494,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1272526.6398,"volume24hUsd":1015430.6498,"spreadBps":9.73149909320117,"depth1PctUsd":64248.4623,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.790Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NBIS/USDT","venueSymbol":"NBISUSDTM","status":"trading","live":true,"price":112.54,"mark":112.54,"last":112.54,"index":112.37,"fundingRate":0.000123,"fundingIntervalMinutes":480,"fundingApr":0.134685,"openInterestUsd":984553.9392,"volume24hUsd":1820973.8452,"spreadBps":19.4621372965321,"depth1PctUsd":36295.7992,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NBIS/USD","venueSymbol":"NBISUSD-PERP","status":"trading","live":true,"price":112.41,"mark":112.41,"last":112.88,"index":null,"fundingRate":0.000062993,"fundingIntervalMinutes":60,"fundingApr":0.5518186799999999,"openInterestUsd":59661.6075,"volume24hUsd":263682.96,"spreadBps":23.918146786552335,"depth1PctUsd":10038.201000000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.298Z"},{"venue":"binance","venueName":"Binance","symbol":"NBIS/USDT","venueSymbol":"NBISUSDT","status":"trading","live":true,"price":112.50120654,"mark":112.50120654,"last":112.6,"index":112.37313057,"fundingRate":0.0001773,"fundingIntervalMinutes":480,"fundingApr":0.1941435,"openInterestUsd":72516987.34684499,"volume24hUsd":227480734.5309,"spreadBps":0.884603476490858,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NBIS","venueSymbol":"xyz:NBIS","status":"trading","live":true,"price":112.4,"mark":112.4,"last":112.41,"index":112.32,"fundingRate":0.0000308581,"fundingIntervalMinutes":60,"fundingApr":0.270316956,"openInterestUsd":46740696.999999985,"volume24hUsd":48346885.51789993,"spreadBps":2.656160077912871,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"vest","venueName":"Vest","symbol":"NBIS/USDC","venueSymbol":"NBIS-USD-PERP","status":"trading","live":true,"price":112.41,"mark":112.41,"last":110.92,"index":112.25,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":336321.242788,"spreadBps":17.705382436260873,"depth1PctUsd":null,"maxLeverage":5,"updatedAt":"2026-11-13T16:03:31.066Z"},{"venue":"extended","venueName":"Extended","symbol":"NBIS/USD","venueSymbol":"NBIS-USD","status":"trading","live":true,"price":112.386698786808,"mark":112.386698786808,"last":112.06,"index":112.262151299122,"fundingRate":0.000022,"fundingIntervalMinutes":60,"fundingApr":0.19272,"openInterestUsd":99372.308522,"volume24hUsd":35337.0792,"spreadBps":5.3347559349161795,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NBIS/USDC","venueSymbol":"PERP_NBIS_USDC_mythos","status":"trading","live":true,"price":112.32,"mark":112.32,"last":111.8,"index":112.2942307,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":12049.6896,"volume24hUsd":10291.25932,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.893Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0.02628,"minApr":0,"maxApr":0.270316956,"venuesUsed":8},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"NBIS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.19491,"averageApr":0.05601346153846153,"minApr":-1.63374,"maxApr":0.456615},{"venue":"bitget","venueName":"Bitget","symbol":"NBIS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05256,"averageApr":0.03518902366863905,"minApr":-1.072005,"maxApr":0.42595500000000003},{"venue":"lbank","venueName":"LBank","symbol":"NBIS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.1941435,"averageApr":0.05643092218934913,"minApr":-1.63453935,"maxApr":0.45866265},{"venue":"bingx","venueName":"BingX","symbol":"NBIS-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.82782,"averageApr":0.16619249112426018,"minApr":-0.857385,"maxApr":1.95129}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"NBIS/USDT","mark":112.54,"spotRef":112.37,"basis":0.001512859304084735,"fundingApr":0.134685,"volume24hUsd":1820973.8452,"openInterestUsd":984553.9392},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"io:NBIS","mark":112.46,"spotRef":112.32,"basis":0.001246438746438816,"fundingApr":0.123402996,"volume24hUsd":3928142.9968000026,"openInterestUsd":5703728.2864},{"venue":"bitget","venueName":"Bitget","symbol":"NBIS/USDT","mark":112.51,"spotRef":112.37196548817387,"basis":0.0012283714289988978,"fundingApr":0.05256,"volume24hUsd":30381543.3332,"openInterestUsd":4168369.4887999967},{"venue":"blofin","venueName":"BloFin","symbol":"NBIS/USDT","mark":112.5,"spotRef":112.37,"basis":0.0011568924090059607,"fundingApr":0.20408756399968694,"volume24hUsd":380694.375,"openInterestUsd":1307187.5625},{"venue":"binance","venueName":"Binance","symbol":"NBIS/USDT","mark":112.50120654,"spotRef":112.37313057,"basis":0.0011397383818565476,"fundingApr":0.1941435,"volume24hUsd":227480734.5309,"openInterestUsd":72516987.34684499},{"venue":"aster","venueName":"Aster","symbol":"NBISUSDT","mark":112.4934492,"spotRef":112.37171372,"basis":0.0010833284994062886,"fundingApr":0.02427615,"volume24hUsd":824354.2,"openInterestUsd":307840.573604784},{"venue":"phemex","venueName":"Phemex","symbol":"NBIS / USDT","mark":112.58,"spotRef":112.494,"basis":0.0007644852169892413,"fundingApr":0,"volume24hUsd":1015430.6498,"openInterestUsd":1272526.6398},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NBIS","mark":112.4,"spotRef":112.32,"basis":0.0007122507122507837,"fundingApr":0.270316956,"volume24hUsd":48346885.51789993,"openInterestUsd":46740696.999999985},{"venue":"bybit","venueName":"Bybit","symbol":"NBIS/USDT","mark":112.5,"spotRef":112.42,"basis":0.0007116171499732538,"fundingApr":0,"volume24hUsd":28408444.8486,"openInterestUsd":13356126},{"venue":"gateio","venueName":"Gate.io","symbol":"NBIS/USDT","mark":112.58,"spotRef":112.506,"basis":0.0006577426981670964,"fundingApr":0,"volume24hUsd":12729677,"openInterestUsd":2397708.5756},{"venue":"deribit","venueName":"Deribit","symbol":"NBIS/USDC","mark":112.38,"spotRef":112.33,"basis":0.0004451170657882031,"fundingApr":0.13487115,"volume24hUsd":1039011.23,"openInterestUsd":355191.5994},{"venue":"mexc","venueName":"MEXC","symbol":"NBIS/USDT","mark":112.43,"spotRef":112.41,"basis":0.0001779201138689679,"fundingApr":0.19491,"volume24hUsd":15398604.2409,"openInterestUsd":9075169.712000001}]}}