{"generatedAt":"2026-09-28T10:34:31.994Z","marketDataAt":"2026-09-28T10:34:31.410Z","stale":false,"count":1,"data":{"slug":"naver-perp","ticker":"NAVER","name":"NAVER","assetClass":"equity","sector":null,"country":"US","price":144.43,"change24h":null,"change7d":null,"marketCapUsd":null,"volume24hUsd":4213140.26803,"qualityFilteredVolume24hUsd":2946190.15803,"openInterestUsd":8010591.084061099,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":15},"volume":{"observedMarkets":14,"totalMarkets":15},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/naver-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":144.43,"mark":144.43,"last":144.45,"index":144.52,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":943666.8658,"spreadBps":26.315789473683893,"depth1PctUsd":2721530.8737999997,"maxLeverage":50,"updatedAt":"2026-09-28T10:34:17.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NAVER/USDT","venueSymbol":"NAVERSTOCK_USDT","status":"trading","live":true,"price":144.44,"mark":144.44,"last":144.44,"index":144.52,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":224968.04436,"volume24hUsd":96254.99793,"spreadBps":26.315789473683893,"depth1PctUsd":109106.70249999998,"maxLeverage":20,"updatedAt":"2026-09-28T10:34:19.275Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NAVER/USDT","venueSymbol":"NAVER_USDT","status":"trading","live":true,"price":144.51,"mark":144.51,"last":144.51,"index":144.55,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":115860.89249999999,"volume24hUsd":110200.4612,"spreadBps":26.315789473683893,"depth1PctUsd":95009.14850000001,"maxLeverage":20,"updatedAt":"2026-09-28T10:34:16.910Z"},{"venue":"htx","venueName":"HTX","symbol":"NAVER/USDT","venueSymbol":"NAVER-USDT","status":"trading","live":true,"price":144.4,"mark":144.4,"last":144.4,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":160966.3952,"spreadBps":184.47881267771666,"depth1PctUsd":58158.03999999999,"maxLeverage":null,"updatedAt":"2026-09-28T10:34:21.044Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":144.4,"mark":144.4,"last":144.32,"index":144.4,"fundingRate":-9e-8,"fundingIntervalMinutes":240,"fundingApr":-0.0001971,"openInterestUsd":null,"volume24hUsd":76040.8492,"spreadBps":11.081099799154831,"depth1PctUsd":52933.6152,"maxLeverage":20,"updatedAt":"2026-09-28T10:34:20.356Z"},{"venue":"bingx","venueName":"BingX","symbol":"NAVER-USDT","venueSymbol":"NCSKNAVER2USD-USDT","status":"trading","live":true,"price":144.4,"mark":144.4,"last":144.43,"index":144.4,"fundingRate":0.00005,"fundingIntervalMinutes":240,"fundingApr":0.10950000000000001,"openInterestUsd":1319.3673636400003,"volume24hUsd":1266950.11,"spreadBps":24.930747922438616,"depth1PctUsd":30441.0716181,"maxLeverage":null,"updatedAt":"2026-09-28T10:34:19.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"NAVER/USDT","venueSymbol":"naver_usdt","status":"trading","live":true,"price":144.46,"mark":144.46,"last":144.46,"index":144.52517722,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":7445472.7338,"volume24hUsd":138804.2244,"spreadBps":26.319434824767658,"depth1PctUsd":29542.6029,"maxLeverage":20,"updatedAt":"2026-09-28T10:34:17.690Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NAVER/USDT","venueSymbol":"NAVER-USDT-SWAP","status":"trading","live":true,"price":144.34,"mark":144.34,"last":144.21,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":null,"volume24hUsd":1051863.316,"spreadBps":26.315789473683893,"depth1PctUsd":28371.467900000003,"maxLeverage":25,"updatedAt":"2026-09-28T10:34:18.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":144.39244686,"mark":144.39244686,"last":144.21,"index":144.5249203,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":100562.11961564701,"volume24hUsd":165130.5357,"spreadBps":26.315789473683893,"depth1PctUsd":24867.0591,"maxLeverage":null,"updatedAt":"2026-09-28T10:34:18.307Z"},{"venue":"okx","venueName":"OKX","symbol":"NAVER/USDT","venueSymbol":"NAVER-USDT-SWAP","status":"trading","live":true,"price":144.42,"mark":144.42,"last":144.37,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12410.045199999999,"volume24hUsd":22941.117,"spreadBps":19.38789641323924,"depth1PctUsd":15943.439399999997,"maxLeverage":10,"updatedAt":"2026-09-28T10:34:19.941Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NAVER/USDT","venueSymbol":"NAVER_USDT_Perp","status":"trading","live":true,"price":144.439426989,"mark":144.439426989,"last":144.45,"index":144.524748169,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":95.33002181274,"volume24hUsd":109330.1813,"spreadBps":29.08587257617839,"depth1PctUsd":10780.919199999998,"maxLeverage":null,"updatedAt":"2026-09-28T10:34:23.191Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":144.57,"mark":144.57,"last":144.94,"index":144.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":18554.11,"volume24hUsd":14831.9643,"spreadBps":29.089901648428864,"depth1PctUsd":8830.115,"maxLeverage":25,"updatedAt":"2026-09-28T10:34:20.345Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NAVER/USD","venueSymbol":"NAVERUSD-PERP","status":"trading","live":true,"price":142.06,"mark":142.06,"last":142.06,"index":null,"fundingRate":0.000291567,"fundingIntervalMinutes":60,"fundingApr":2.5541269200000003,"openInterestUsd":142.06,"volume24hUsd":0,"spreadBps":34.6092614383609,"depth1PctUsd":2749.8244,"maxLeverage":50,"updatedAt":"2026-09-28T10:34:15.397Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NAVER/USDT","venueSymbol":"NAVER_USDT","status":"trading","live":true,"price":144.53,"mark":144.53,"last":144.5,"index":144.536,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":76132.6228,"volume24hUsd":36328,"spreadBps":22.1254234944336,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-28T10:34:20.179Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":144.44,"mark":144.44,"last":144.44,"index":144.6096801071364,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":15073.758400000068,"volume24hUsd":19831.25,"spreadBps":27.700831024931148,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-28T10:34:19.964Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":-0.0001971,"maxApr":2.5541269200000003,"venuesUsed":14},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"NAVER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-21T10:00:00.000Z","to":"2026-09-28T10:00:00.000Z","latestApr":0,"averageApr":-0.040145680473372795,"minApr":-3.03315,"maxApr":1.5395699999999999},{"venue":"mexc","venueName":"MEXC","symbol":"NAVER/USDT","range":"7d","status":"ok","points":112,"from":"2026-09-23T19:00:00.000Z","to":"2026-09-28T10:00:00.000Z","latestApr":0,"averageApr":-0.0011145535714285715,"minApr":-0.08979000000000001,"maxApr":0},{"venue":"ourbit","venueName":"Ourbit","symbol":"NAVER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-21T10:00:00.000Z","to":"2026-09-28T10:00:00.000Z","latestApr":0,"averageApr":-0.040210473372781066,"minApr":-3.03315,"maxApr":1.5373800000000002},{"venue":"bitunix","venueName":"Bitunix","symbol":"NAVER/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-21T10:00:00.000Z","to":"2026-09-28T10:00:00.000Z","latestApr":-0.0001971,"averageApr":-0.01881767218934914,"minApr":-1.9535019000000002,"maxApr":1.4822139}],"basis":[]}}