{"generatedAt":"2026-11-12T12:50:37.310Z","marketDataAt":"2026-11-12T12:50:28.173Z","stale":false,"count":1,"data":{"slug":"naver-perp","ticker":"NAVER","name":"NAVER Corporation","assetClass":"equity","sector":null,"country":"KR","price":136.59,"change24h":-0.06433350488934637,"change7d":0.06440281030444965,"marketCapUsd":19718163398.130844,"volume24hUsd":10718429.713279596,"qualityFilteredVolume24hUsd":6818409.155479599,"openInterestUsd":1418999.2287551165,"quality":{"openInterest":{"observedMarkets":13,"totalMarkets":15},"volume":{"observedMarkets":12,"totalMarkets":15},"excludedVolumeMarkets":3},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/naver-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":136.59,"mark":136.59,"last":136.59,"index":136.58,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":383.846,"volume24hUsd":691932.58,"spreadBps":12.452844009814855,"depth1PctUsd":2540554.808,"maxLeverage":50,"updatedAt":"2026-11-12T12:50:18.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":136.58,"mark":136.58,"last":136.58,"index":136.63355333956648,"fundingRate":0.000062,"fundingIntervalMinutes":480,"fundingApr":0.06789,"openInterestUsd":563665.6599999997,"volume24hUsd":1385292.398,"spreadBps":4.395282396894167,"depth1PctUsd":239658.2887,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:20.287Z"},{"venue":"mexc","venueName":"MEXC","symbol":"NAVER/USDT","venueSymbol":"NAVERSTOCK_USDT","status":"trading","live":true,"price":136.58,"mark":136.58,"last":136.56,"index":136.58,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":149133.88728,"volume24hUsd":122304.00341,"spreadBps":10.986998718183902,"depth1PctUsd":106925.77677000001,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:18.184Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":136.6,"mark":136.6,"last":136.57,"index":136.6,"fundingRate":0.00012193,"fundingIntervalMinutes":240,"fundingApr":0.2670267,"openInterestUsd":13286.374049999999,"volume24hUsd":136443.0134,"spreadBps":10.986998718183902,"depth1PctUsd":53910.63250000001,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:20.540Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"NAVER/USDT","venueSymbol":"NAVER_USDT","status":"trading","live":true,"price":136.55,"mark":136.55,"last":136.55,"index":136.55,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":110793.93900000001,"volume24hUsd":582952.9478,"spreadBps":10.986998718183902,"depth1PctUsd":50974.565800000004,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:19.529Z"},{"venue":"xt","venueName":"XT.com","symbol":"NAVER/USDT","venueSymbol":"naver_usdt","status":"trading","live":true,"price":136.51,"mark":136.51,"last":136.45,"index":136.58306303,"fundingRate":0.0001,"fundingIntervalMinutes":240,"fundingApr":0.21900000000000003,"openInterestUsd":null,"volume24hUsd":335166.832,"spreadBps":12.451019885012336,"depth1PctUsd":30508.752399999998,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:19.856Z"},{"venue":"bingx","venueName":"BingX","symbol":"NAVER-USDT","venueSymbol":"NCSKNAVER2USD-USDT","status":"trading","live":true,"price":136.6,"mark":136.6,"last":136.64,"index":136.6,"fundingRate":0.000056,"fundingIntervalMinutes":240,"fundingApr":0.12264,"openInterestUsd":1248.0995974600003,"volume24hUsd":681296.49,"spreadBps":11.719036109281843,"depth1PctUsd":25133.220328899995,"maxLeverage":null,"updatedAt":"2026-11-12T12:50:17.000Z"},{"venue":"binance","venueName":"Binance","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":136.56707816,"mark":136.56707816,"last":136.45,"index":136.58306525,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":347511.31842749915,"volume24hUsd":1164536.8886,"spreadBps":10.986998718183902,"depth1PctUsd":21416.676499999998,"maxLeverage":null,"updatedAt":"2026-11-12T12:50:19.329Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NAVER/USDT","venueSymbol":"NAVER_USDT_Perp","status":"trading","live":true,"price":136.560000068,"mark":136.560000068,"last":136.56,"index":136.583067527,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":316.81920015775995,"volume24hUsd":117041.5245,"spreadBps":13.916865043032244,"depth1PctUsd":18486.5025,"maxLeverage":null,"updatedAt":"2026-11-12T12:50:23.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"NAVER/USDT","venueSymbol":"NAVER-USDT-SWAP","status":"trading","live":true,"price":136.49,"mark":136.49,"last":136.7,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2715391.620569597,"spreadBps":10.986998718183902,"depth1PctUsd":15331.901100000003,"maxLeverage":25,"updatedAt":"2026-11-12T12:50:14.000Z"},{"venue":"okx","venueName":"OKX","symbol":"NAVER/USDT","venueSymbol":"NAVER-USDT-SWAP","status":"trading","live":true,"price":136.7,"mark":136.7,"last":136.63,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":78875.1327,"volume24hUsd":121384.132,"spreadBps":28.539021623796156,"depth1PctUsd":6067.451800000001,"maxLeverage":10,"updatedAt":"2026-11-12T12:50:20.289Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NAVER/USDT","venueSymbol":"NAVER_USDT","status":"trading","live":true,"price":136.55,"mark":136.55,"last":136.56,"index":136.552,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":36016.428,"volume24hUsd":13824,"spreadBps":52.724077328646665,"depth1PctUsd":6044.7953,"maxLeverage":20,"updatedAt":"2026-11-12T12:50:20.502Z"},{"venue":"bybit","venueName":"Bybit","symbol":"NAVER/USDT","venueSymbol":"NAVERUSDT","status":"trading","live":true,"price":136.49,"mark":136.49,"last":136.49,"index":136.57,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111176.56,"volume24hUsd":2526791.4878,"spreadBps":5.131776694402198,"depth1PctUsd":3620.853,"maxLeverage":25,"updatedAt":"2026-11-12T12:50:20.337Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NAVER/USD","venueSymbol":"NAVERUSD-PERP","status":"trading","live":true,"price":136.71,"mark":136.71,"last":148.17,"index":null,"fundingRate":0.000188061,"fundingIntervalMinutes":60,"fundingApr":1.64741436,"openInterestUsd":266.5845,"volume24hUsd":288.71,"spreadBps":21.9844643118871,"depth1PctUsd":2737.206,"maxLeverage":50,"updatedAt":"2026-11-12T12:50:00.768Z"},{"venue":"htx","venueName":"HTX","symbol":"NAVER/USDT","venueSymbol":"NAVER-USDT","status":"trading","live":true,"price":136.6,"mark":136.6,"last":136.6,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":6324.58,"volume24hUsd":123783.0852,"spreadBps":90.09998901219573,"depth1PctUsd":903.1629999999999,"maxLeverage":null,"updatedAt":"2026-11-12T12:50:20.304Z"}],"isin":null,"currency":"KRW","exchange":"KRX","funding":{"medianApr":0,"minApr":0,"maxApr":1.64741436,"venuesUsed":14},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"NAVER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":0.02155011834319526,"minApr":-4.99758,"maxApr":3.1076099999999998},{"venue":"bitget","venueName":"Bitget","symbol":"NAVER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0.06789,"averageApr":0.6698613905325445,"minApr":-1.12785,"maxApr":7.9584600000000005},{"venue":"mexc","venueName":"MEXC","symbol":"NAVER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0,"averageApr":0.021627869822485213,"minApr":-5.01291,"maxApr":3.0791399999999998},{"venue":"bitunix","venueName":"Bitunix","symbol":"NAVER/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-05T12:00:00.000Z","to":"2026-11-12T12:00:00.000Z","latestApr":0.2670267,"averageApr":-0.0029165875739645087,"minApr":-4.794632699999999,"maxApr":3.2254758}],"basis":[{"venue":"bitget","venueName":"Bitget","symbol":"NAVER/USDT","mark":136.58,"spotRef":136.63355333956648,"basis":-0.0003919486704219155,"fundingApr":0.06789,"volume24hUsd":1385292.398,"openInterestUsd":563665.6599999997},{"venue":"binance","venueName":"Binance","symbol":"NAVER/USDT","mark":136.56707816,"spotRef":136.58306525,"basis":-0.00011705030906095093,"fundingApr":0,"volume24hUsd":1164536.8886,"openInterestUsd":347511.31842749915},{"venue":"ourbit","venueName":"Ourbit","symbol":"NAVER/USDT","mark":136.55,"spotRef":136.55,"basis":0,"fundingApr":0,"volume24hUsd":582952.9478,"openInterestUsd":110793.93900000001}]}}