{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"natgas-perp","ticker":"NATGAS","name":"Natural Gas","assetClass":"commodity","sector":null,"country":"US","price":3.114,"change24h":0.008033422730085808,"change7d":0.1026361927779703,"marketCapUsd":null,"volume24hUsd":61471595.99893999,"qualityFilteredVolume24hUsd":16023100.08484,"openInterestUsd":36841123.346031904,"quality":{"openInterest":{"observedMarkets":19,"totalMarkets":23},"volume":{"observedMarkets":19,"totalMarkets":23},"excludedVolumeMarkets":3},"venueCount":22,"tradableVenueCount":22,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/natgas-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NATGAS/USDT","venueSymbol":"NATGAS_USDT","status":"trading","live":true,"price":3.114,"mark":3.114,"last":3.116,"index":3.114,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":152394.489,"volume24hUsd":10701742.5356,"spreadBps":3.2076984763428706,"depth1PctUsd":11010262.729099998,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:19.710Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.113,"mark":3.113,"last":3.113,"index":3.1105274833937027,"fundingRate":0.000187,"fundingIntervalMinutes":240,"fundingApr":0.40953,"openInterestUsd":11631572.8969,"volume24hUsd":4682354.5981,"spreadBps":6.416426050689059,"depth1PctUsd":9882580.7552,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.406Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NATGAS/USDT","venueSymbol":"NATGAS-USDT","status":"trading","live":true,"price":3.115,"mark":3.115,"last":3.115,"index":3.113,"fundingRate":0.00012,"fundingIntervalMinutes":240,"fundingApr":0.26280000000000003,"openInterestUsd":0,"volume24hUsd":74547.2455,"spreadBps":9.61692578938969,"depth1PctUsd":7915699.3961000005,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.483Z"},{"venue":"binance","venueName":"Binance","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.11557492,"mark":3.11557492,"last":3.116,"index":3.11354224,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":8736358.397015147,"volume24hUsd":33430186.3255,"spreadBps":3.205641929796088,"depth1PctUsd":4513754.681,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"htx","venueName":"HTX","symbol":"NATGAS/USDT","venueSymbol":"NATGAS-USDT","status":"trading","live":true,"price":3.1185,"mark":3.1185,"last":3.1185,"index":null,"fundingRate":null,"fundingIntervalMinutes":240,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":118213.816,"spreadBps":8.331998077230296,"depth1PctUsd":1481874.5721000002,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.274Z"},{"venue":"vest","venueName":"Vest","symbol":"NG/USDC","venueSymbol":"NG-PERP","status":"trading","live":true,"price":3.114,"mark":3.114,"last":null,"index":3.114,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":12.828736369467617,"depth1PctUsd":1373979.548556,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:22.227Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NG/USDT","venueSymbol":"NG-USDT","status":"trading","live":true,"price":3.114,"mark":3.114,"last":3.113,"index":3.112,"fundingRate":0.000017987576036131046,"fundingIntervalMinutes":480,"fundingApr":0.019696395759563497,"openInterestUsd":96639.87599999999,"volume24hUsd":40553.621999999996,"spreadBps":3.205641929796088,"depth1PctUsd":1116833.2339999997,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.482Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GAS(NG)/USDT","venueSymbol":"NGAS_USDT","status":"trading","live":true,"price":3.113,"mark":3.113,"last":3.112,"index":3.113,"fundingRate":0.000087,"fundingIntervalMinutes":60,"fundingApr":0.76212,"openInterestUsd":5001813.3726,"volume24hUsd":1162530.8358,"spreadBps":16.053941242574712,"depth1PctUsd":884750.7307000002,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:20.425Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.116,"mark":3.116,"last":3.115,"index":3.116,"fundingRate":0.00000876,"fundingIntervalMinutes":240,"fundingApr":0.0191844,"openInterestUsd":null,"volume24hUsd":1246935.4447,"spreadBps":3.205641929796088,"depth1PctUsd":626374.7475,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"okx","venueName":"OKX","symbol":"NG/USDT","venueSymbol":"NG-USDT-SWAP","status":"trading","live":true,"price":3.115,"mark":3.115,"last":3.116,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":999734.324,"volume24hUsd":1596904.75,"spreadBps":3.205641929796088,"depth1PctUsd":602919.6419999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NATGAS/USDT","venueSymbol":"NATGAS_USDT_Perp","status":"trading","live":true,"price":3.115303374,"mark":3.115303374,"last":3.115,"index":3.11355937,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":17110.4922513576,"volume24hUsd":195543.3209,"spreadBps":3.205641929796088,"depth1PctUsd":468369.41880000004,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:24.500Z"},{"venue":"aster","venueName":"Aster","symbol":"NATGASUSDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.11589325,"mark":3.11589325,"last":3.122,"index":3.11355624,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":179282.88899715,"volume24hUsd":50310.96,"spreadBps":6.4102564102557045,"depth1PctUsd":269663.25899999996,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NATGAS","venueSymbol":"xyz:NATGAS","status":"trading","live":true,"price":3.1142,"mark":3.1142,"last":3.11425,"index":3.114,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":7179268.65144,"volume24hUsd":3972015.205799999,"spreadBps":0.3208161563023084,"depth1PctUsd":235763.34612999996,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NATGAS/USD","venueSymbol":"NATGAS-USD.P","status":"trading","live":true,"price":3.11285,"mark":3.11285,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":119458.77,"volume24hUsd":69849.388,"spreadBps":9.945619916905567,"depth1PctUsd":171000.85570000001,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:20.672Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_NATGASUSD","venueSymbol":"PF_NATGASUSD","status":"trading","live":true,"price":3.11436685662,"mark":3.11436685662,"last":3.1286,"index":3.11334,"fundingRate":0.000006575575,"fundingIntervalMinutes":60,"fundingApr":0.057602037,"openInterestUsd":36104.854968795655,"volume24hUsd":43354.7657,"spreadBps":17.95274580835531,"depth1PctUsd":74355.49220000001,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:23.916Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDTM","status":"trading","live":true,"price":3.118,"mark":3.118,"last":3.118,"index":3.113,"fundingRate":0.000065,"fundingIntervalMinutes":240,"fundingApr":0.14234999999999998,"openInterestUsd":916991.328,"volume24hUsd":731837.514,"spreadBps":6.406149903908469,"depth1PctUsd":35293.762,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NATGAS/USD","venueSymbol":"NATGASUSD-PERP","status":"trading","live":true,"price":3.1257,"mark":3.1257,"last":3.1257,"index":null,"fundingRate":0.000184957,"fundingIntervalMinutes":60,"fundingApr":1.6202233199999998,"openInterestUsd":127047.2022,"volume24hUsd":177137.36,"spreadBps":10.916329544725068,"depth1PctUsd":33570.287599999996,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.432Z"},{"venue":"xt","venueName":"XT.com","symbol":"NATGAS/USDT","venueSymbol":"natgas_usdt","status":"trading","live":true,"price":3.116,"mark":3.116,"last":3.117,"index":3.11354206,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":43689.436,"volume24hUsd":1316567.053,"spreadBps":3.2025620496407816,"depth1PctUsd":29867.292999999998,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:17.554Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"NATGAS/USDC","venueSymbol":"NATGAS","status":"trading","live":true,"price":3.114625,"mark":3.114625,"last":null,"index":3.113365,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":32089.35845,"volume24hUsd":11516.85514,"spreadBps":4.809927690753899,"depth1PctUsd":22400.26656,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:20.738Z"},{"venue":"lbank","venueName":"LBank","symbol":"NGAS/USDT","venueSymbol":"NGASUSDT","status":"trading","live":true,"price":3.115,"mark":3.115,"last":3.116,"index":3.113,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1122291.772,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NG/USDT","venueSymbol":"NG_USDT","status":"trading","live":true,"price":3.116,"mark":3.116,"last":3.117,"index":3.1147,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1566500.448,"volume24hUsd":724544,"spreadBps":3.208727739450954,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NATGAS/USDC","venueSymbol":"PERP_NATGAS_USDC_mythos","status":"trading","live":true,"price":3.11,"mark":3.11,"last":3.13,"index":3.11354224,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":2624.218,"volume24hUsd":1862.932,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.538Z"},{"venue":"paradex","venueName":"Paradex","symbol":"NG/USD","venueSymbol":"NG-USD-PERP","status":"trading","live":true,"price":3.11523241,"mark":3.11523241,"last":3.1057,"index":3.11354,"fundingRate":0.00005005744274,"fundingIntervalMinutes":480,"fundingApr":0.054812899800300005,"openInterestUsd":2442.34220944,"volume24hUsd":795.6992,"spreadBps":14285.87140827643,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-09-29T07:35:18.353Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.23214,"minApr":0,"maxApr":0.76212,"venuesUsed":4},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NATGAS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.1607641420118343,"minApr":-0.20804999999999998,"maxApr":0.73803},{"venue":"bitget","venueName":"Bitget","symbol":"NATGAS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.40953,"averageApr":0.505851124260355,"minApr":-0.48618,"maxApr":2.26227},{"venue":"blofin","venueName":"BloFin","symbol":"NATGAS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.26280000000000003,"averageApr":0.19015559888504674,"minApr":-0.1904682555170969,"maxApr":0.7402302546572646},{"venue":"binance","venueName":"Binance","symbol":"NATGAS/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.1611170041420118,"minApr":-0.2106342,"maxApr":0.7411617}],"basis":[]}}