{"generatedAt":"2026-11-14T17:10:51.840Z","marketDataAt":"2026-11-14T17:10:42.721Z","stale":false,"count":1,"data":{"slug":"natgas-perp","ticker":"NATGAS","name":"Natural Gas","assetClass":"commodity","sector":null,"country":"US","price":3.625,"change24h":0.004365667730002576,"change7d":0.17010974822466118,"marketCapUsd":null,"volume24hUsd":41669059.37268499,"qualityFilteredVolume24hUsd":37532442.99288499,"openInterestUsd":73583673.3557487,"quality":{"openInterest":{"observedMarkets":22,"totalMarkets":23},"volume":{"observedMarkets":20,"totalMarkets":23},"excludedVolumeMarkets":3},"venueCount":23,"tradableVenueCount":22,"tradableMarkets":23,"liveMarkets":23,"url":"https://perpequities.com/stocks/natgas-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NATGAS/USDT","venueSymbol":"NATGAS_USDT","status":"trading","live":true,"price":3.625,"mark":3.625,"last":3.625,"index":3.625,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":212428.625,"volume24hUsd":2552233.1496,"spreadBps":5.515719801433479,"depth1PctUsd":5495302.1412,"maxLeverage":20,"updatedAt":"2026-11-14T17:10:35.708Z"},{"venue":"lbank","venueName":"LBank","symbol":"NGAS/USDT","venueSymbol":"NGASUSDT","status":"trading","live":true,"price":3.625,"mark":3.625,"last":3.626,"index":3.62,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":17326.768,"volume24hUsd":630913.6,"spreadBps":2.757479663587177,"depth1PctUsd":3594549.5706999996,"maxLeverage":50,"updatedAt":"2026-11-14T17:10:34.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.624,"mark":3.624,"last":3.624,"index":3.6245131387927896,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":10777351.991999956,"volume24hUsd":5063971.8202,"spreadBps":2.758240242724838,"depth1PctUsd":2983064.8268999993,"maxLeverage":100,"updatedAt":"2026-11-14T17:10:36.134Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NATGAS/USDT","venueSymbol":"NATGAS-USDT","status":"trading","live":true,"price":3.625,"mark":3.625,"last":3.624,"index":3.625,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":1143236.36875,"volume24hUsd":54460.1875,"spreadBps":5.514199062586776,"depth1PctUsd":1591352.8115,"maxLeverage":100,"updatedAt":"2026-11-14T17:10:36.023Z"},{"venue":"binance","venueName":"Binance","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.62569051,"mark":3.62569051,"last":3.626,"index":3.62569051,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":23007988.416394476,"volume24hUsd":22686369.1404,"spreadBps":2.757479663587177,"depth1PctUsd":1580234.2807,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:34.329Z"},{"venue":"htx","venueName":"HTX","symbol":"NATGAS/USDT","venueSymbol":"NATGAS-USDT","status":"trading","live":true,"price":3.6246,"mark":3.6246,"last":3.6246,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":42433.1922,"volume24hUsd":110637.885,"spreadBps":7.7230726796307705,"depth1PctUsd":1340525.3687,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:36.195Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.626,"mark":3.626,"last":3.626,"index":3.626,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":234376.8441,"volume24hUsd":953469.6302,"spreadBps":2.757479663587177,"depth1PctUsd":652898.0531000001,"maxLeverage":100,"updatedAt":"2026-11-14T17:10:36.320Z"},{"venue":"grvt","venueName":"GRVT","symbol":"NATGAS/USDT","venueSymbol":"NATGAS_USDT_Perp","status":"trading","live":true,"price":3.625974355,"mark":3.625974355,"last":3.626,"index":3.625113853,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":11677.087812841999,"volume24hUsd":133957.5715,"spreadBps":5.515719801433479,"depth1PctUsd":425471.5262,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:39.336Z"},{"venue":"mexc","venueName":"MEXC","symbol":"GAS(NG)/USDT","venueSymbol":"NGAS_USDT","status":"trading","live":true,"price":3.619,"mark":3.619,"last":3.62,"index":3.62,"fundingRate":-0.000071,"fundingIntervalMinutes":60,"fundingApr":-0.6219600000000001,"openInterestUsd":3452579.1993000004,"volume24hUsd":509785.9735,"spreadBps":16.57916551533513,"depth1PctUsd":341897.4783000001,"maxLeverage":100,"updatedAt":"2026-11-14T17:10:35.444Z"},{"venue":"okx","venueName":"OKX","symbol":"NG/USDT","venueSymbol":"NG-USDT-SWAP","status":"trading","live":true,"price":3.627,"mark":3.627,"last":3.628,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3563759.004,"volume24hUsd":2501715.996,"spreadBps":2.7559597629871573,"depth1PctUsd":338666.826,"maxLeverage":50,"updatedAt":"2026-11-14T17:10:36.128Z"},{"venue":"blofin","venueName":"BloFin","symbol":"NG/USDT","venueSymbol":"NG-USDT","status":"trading","live":true,"price":3.626,"mark":3.626,"last":3.626,"index":3.625,"fundingRate":-0.00001626879182279494,"fundingIntervalMinutes":480,"fundingApr":-0.017814327045960462,"openInterestUsd":176965.117,"volume24hUsd":35096.054,"spreadBps":2.7559597629871573,"depth1PctUsd":329071.218,"maxLeverage":50,"updatedAt":"2026-11-14T17:10:36.023Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"NG/USDT","venueSymbol":"NG_USDT","status":"trading","live":true,"price":3.626,"mark":3.626,"last":3.627,"index":3.6254,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1046293.178,"volume24hUsd":432680,"spreadBps":5.515719801433479,"depth1PctUsd":198529.54499999998,"maxLeverage":100,"updatedAt":"2026-11-14T17:10:36.288Z"},{"venue":"aster","venueName":"Aster","symbol":"NATGASUSDT","venueSymbol":"NATGASUSDT","status":"trading","live":true,"price":3.62551592,"mark":3.62551592,"last":3.623,"index":3.62569051,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":654244.28810156,"volume24hUsd":965688.05,"spreadBps":5.515719801433479,"depth1PctUsd":196172.3136,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:35.000Z"},{"venue":"ondo","venueName":"Ondo Perps","symbol":"NATGAS/USD","venueSymbol":"NATGAS-USD.P","status":"trading","live":true,"price":3.6247,"mark":3.6247,"last":null,"index":null,"fundingRate":null,"fundingIntervalMinutes":60,"fundingApr":null,"openInterestUsd":314583.39,"volume24hUsd":7146.5375,"spreadBps":30.618578029101133,"depth1PctUsd":63977.10590000001,"maxLeverage":10,"updatedAt":"2026-11-14T17:10:35.649Z"},{"venue":"kraken","venueName":"Kraken","symbol":"PF_NATGASUSD","venueSymbol":"PF_NATGASUSD","status":"trading","live":true,"price":3.62282787526,"mark":3.62282787526,"last":3.6242,"index":3.62083,"fundingRate":0.000061258525,"fundingIntervalMinutes":60,"fundingApr":0.536624679,"openInterestUsd":264477.3033776058,"volume24hUsd":87381.4751,"spreadBps":13.801479518605326,"depth1PctUsd":55710.20840000001,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:38.429Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"NATGAS/USDT","venueSymbol":"NATGASUSDTM","status":"trading","live":true,"price":3.625,"mark":3.625,"last":3.624,"index":3.626,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":5525370,"volume24hUsd":775164.564,"spreadBps":13.7950062077525,"depth1PctUsd":32940.053,"maxLeverage":20,"updatedAt":"2026-11-14T17:10:36.588Z"},{"venue":"xt","venueName":"XT.com","symbol":"NATGAS/USDT","venueSymbol":"natgas_usdt","status":"trading","live":true,"price":3.625,"mark":3.625,"last":3.625,"index":3.62569142,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":921904.378,"spreadBps":2.758240242724838,"depth1PctUsd":31984.706,"maxLeverage":100,"updatedAt":"2026-11-14T17:10:28.179Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"NATGAS/USD","venueSymbol":"NATGASUSD-PERP","status":"trading","live":true,"price":3.6035,"mark":3.6035,"last":3.6035,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":94433.321,"volume24hUsd":29665.8,"spreadBps":6.93337031130941,"depth1PctUsd":13724.032,"maxLeverage":50,"updatedAt":"2026-11-14T17:10:00.582Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:NATGAS","venueSymbol":"xyz:NATGAS","status":"trading","live":true,"price":3.6219,"mark":3.6219,"last":3.6218,"index":3.6219,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":20561529.19752,"volume24hUsd":3024491.5368,"spreadBps":1.1043317412549514,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-14T17:10:36.291Z"},{"venue":"variational","venueName":"Variational","symbol":"NATGAS/USDC","venueSymbol":"NATGAS-PERP","status":"trading","live":true,"price":3.62356139465386,"mark":3.62356139465386,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":240,"fundingApr":0,"openInterestUsd":2412406.141923825,"volume24hUsd":120189.160225,"spreadBps":8.058373533210526,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:36.484Z"},{"venue":"pacifica","venueName":"Pacifica","symbol":"NATGAS/USDC","venueSymbol":"NATGAS","status":"trading","live":true,"price":3.623861,"mark":3.623861,"last":null,"index":3.623861,"fundingRate":0.0000125,"fundingIntervalMinutes":60,"fundingApr":0.10950000000000001,"openInterestUsd":53598.3537344,"volume24hUsd":40894.99246,"spreadBps":6.345265190702721,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-14T17:10:36.081Z"},{"venue":"paradex","venueName":"Paradex","symbol":"NG/USD","venueSymbol":"NG-USD-PERP","status":"trading","live":true,"price":3.62189123,"mark":3.62189123,"last":3.6136,"index":3.6219,"fundingRate":0.000051253662,"fundingIntervalMinutes":480,"fundingApr":0.056122759890000005,"openInterestUsd":7873.9915340200005,"volume24hUsd":26211.5007,"spreadBps":625.0088820043487,"depth1PctUsd":0,"maxLeverage":5,"updatedAt":"2026-11-14T17:10:33.399Z"},{"venue":"orderly","venueName":"Orderly Network","symbol":"NATGAS/USDC","venueSymbol":"PERP_NATGAS_USDC_mythos","status":"trading","live":true,"price":3.62,"mark":3.62,"last":3.61,"index":3.62373356,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":8741.576000000001,"volume24hUsd":5030.37,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-14T17:10:36.214Z"},{"venue":"vest","venueName":"Vest","symbol":"NG/USDC","venueSymbol":"NG-PERP","status":"trading","live":false,"price":3.245,"mark":3.245,"last":null,"index":3.242,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":375.9630200308163,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-14T17:10:36.866Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":4},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"NATGAS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-07T17:00:00.000Z","to":"2026-11-14T17:00:00.000Z","latestApr":0,"averageApr":4.503339763313612,"minApr":-0.17958000000000002,"maxApr":10.95},{"venue":"lbank","venueName":"LBank","symbol":"NGAS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-07T17:00:00.000Z","to":"2026-11-14T17:00:00.000Z","latestApr":0,"averageApr":4.50536130177515,"minApr":-0.17082,"maxApr":10.95},{"venue":"bitget","venueName":"Bitget","symbol":"NATGAS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-07T17:00:00.000Z","to":"2026-11-14T17:00:00.000Z","latestApr":0,"averageApr":4.335772366863908,"minApr":0,"maxApr":10.95},{"venue":"blofin","venueName":"BloFin","symbol":"NATGAS/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-07T17:00:00.000Z","to":"2026-11-14T17:00:00.000Z","latestApr":0,"averageApr":4.88992688165735,"minApr":-0.22294659530156166,"maxApr":43.8}],"basis":[]}}